Canada markets closed

SPPI Multi-Oblig (0P00016DVG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
109.05+0.18 (+0.17%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024109.05109.05109.05109.05109.05-
May 06, 2024108.87108.87108.87108.87108.87-
May 03, 2024108.82108.82108.82108.82108.82-
May 02, 2024108.61108.61108.61108.61108.61-
Apr 30, 2024108.49108.49108.49108.49108.49-
Apr 29, 2024108.61108.61108.61108.61108.61-
Apr 26, 2024108.46108.46108.46108.46108.46-
Apr 25, 2024108.30108.30108.30108.30108.30-
Apr 24, 2024108.37108.37108.37108.37108.37-
Apr 23, 2024108.53108.53108.53108.53108.53-
Apr 22, 2024108.50108.50108.50108.50108.50-
Apr 19, 2024108.41108.41108.41108.41108.41-
Apr 18, 2024108.40108.40108.40108.40108.40-
Apr 17, 2024108.39108.39108.39108.39108.39-
Apr 16, 2024108.31108.31108.31108.31108.31-
Apr 15, 2024108.51108.51108.51108.51108.51-
Apr 12, 2024108.74108.74108.74108.74108.74-
Apr 11, 2024108.56108.56108.56108.56108.56-
Apr 10, 2024108.63108.63108.63108.63108.63-
Apr 09, 2024108.83108.83108.83108.83108.83-
Apr 08, 2024108.68108.68108.68108.68108.68-
Apr 05, 2024108.72108.72108.72108.72108.72-
Apr 04, 2024108.85108.85108.85108.85108.85-
Apr 03, 2024108.71108.71108.71108.71108.71-
Apr 02, 2024108.70108.70108.70108.70108.70-
Mar 28, 2024------
Mar 27, 2024108.94108.94108.94108.94108.94-
Mar 26, 2024108.77108.77108.77108.77108.77-
Mar 25, 2024108.72108.72108.72108.72108.72-
Mar 22, 2024108.81108.81108.81108.81108.81-
Mar 21, 2024108.69108.69108.69108.69108.69-
Mar 20, 2024108.66108.66108.66108.66108.66-
Mar 19, 2024108.59108.59108.59108.59108.59-
Mar 18, 2024108.56108.56108.56108.56108.56-
Mar 15, 2024108.59108.59108.59108.59108.59-
Mar 14, 2024108.62108.62108.62108.62108.62-
Mar 13, 2024108.78108.78108.78108.78108.78-
Mar 12, 2024108.80108.80108.80108.80108.80-
Mar 11, 2024108.83108.83108.83108.83108.83-
Mar 08, 2024108.86108.86108.86108.86108.86-
Mar 07, 2024108.74108.74108.74108.74108.74-
Mar 06, 2024108.62108.62108.62108.62108.62-
Mar 05, 2024108.58108.58108.58108.58108.58-
Mar 04, 2024108.45108.45108.45108.45108.45-
Mar 01, 2024108.43108.43108.43108.43108.43-
Feb 29, 2024108.35108.35108.35108.35108.35-
Feb 28, 2024108.28108.28108.28108.28108.28-
Feb 27, 2024108.26108.26108.26108.26108.26-
Feb 26, 2024108.31108.31108.31108.31108.31-
Feb 23, 2024108.42108.42108.42108.42108.42-
Feb 22, 2024108.19108.19108.19108.19108.19-
Feb 21, 2024108.17108.17108.17108.17108.17-
Feb 20, 2024108.25108.25108.25108.25108.25-
Feb 19, 2024108.17108.17108.17108.17108.17-
Feb 16, 2024108.16108.16108.16108.16108.16-
Feb 15, 2024108.23108.23108.23108.23108.23-
Feb 14, 2024108.20108.20108.20108.20108.20-
Feb 13, 2024108.11108.11108.11108.11108.11-
Feb 12, 2024108.24108.24108.24108.24108.24-
Feb 09, 2024108.21108.21108.21108.21108.21-
Feb 08, 2024108.23108.23108.23108.23108.23-
Feb 07, 2024108.22108.22108.22108.22108.22-
Feb 06, 2024108.26108.26108.26108.26108.26-
Feb 05, 2024108.25108.25108.25108.25108.25-
Feb 02, 2024108.33108.33108.33108.33108.33-
Feb 01, 2024108.42108.42108.42108.42108.42-
Jan 31, 2024108.44108.44108.44108.44108.44-
Jan 30, 2024108.37108.37108.37108.37108.37-
Jan 29, 2024108.39108.39108.39108.39108.39-
Jan 26, 2024108.34108.34108.34108.34108.34-
Jan 25, 2024108.31108.31108.31108.31108.31-
Jan 24, 2024108.19108.19108.19108.19108.19-
Jan 23, 2024108.19108.19108.19108.19108.19-
Jan 22, 2024108.21108.21108.21108.21108.21-
Jan 19, 2024108.13108.13108.13108.13108.13-
Jan 18, 2024108.12108.12108.12108.12108.12-
Jan 17, 2024108.07108.07108.07108.07108.07-
Jan 16, 2024108.17108.17108.17108.17108.17-
Jan 15, 2024108.24108.24108.24108.24108.24-
Jan 12, 2024108.25108.25108.25108.25108.25-
Jan 11, 2024108.14108.14108.14108.14108.14-
Jan 10, 2024107.99107.99107.99107.99107.99-
Jan 09, 2024107.95107.95107.95107.95107.95-
Jan 08, 2024107.91107.91107.91107.91107.91-
Jan 05, 2024107.88107.88107.88107.88107.88-
Jan 04, 2024107.91107.91107.91107.91107.91-
Jan 03, 2024107.91107.91107.91107.91107.91-
Jan 02, 2024108.03108.03108.03108.03108.03-
Dec 29, 2023108.08108.08108.08108.08108.08-
Dec 28, 2023108.03108.03108.03108.03108.03-
Dec 27, 2023107.99107.99107.99107.99107.99-
Dec 22, 2023107.96107.96107.96107.96107.96-
Dec 21, 2023107.96107.96107.96107.96107.96-
Dec 20, 2023107.92107.92107.92107.92107.92-
Dec 19, 2023107.84107.84107.84107.84107.84-
Dec 18, 2023107.81107.81107.81107.81107.81-
Dec 15, 2023107.82107.82107.82107.82107.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...