Canada markets open in 7 hours 17 minutes

Ardevora Global Equity C EUR Acc (0P00016DPA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.3794-0.0015 (-0.06%)
At close: 10:00PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 20242.37942.37942.37942.37942.3794-
Feb 22, 20242.38092.38092.38092.38092.3809-
Feb 21, 20242.33212.33212.33212.33212.3321-
Feb 20, 20242.33072.33072.33072.33072.3307-
Feb 19, 20242.35462.35462.35462.35462.3546-
Feb 16, 20242.35092.35092.35092.35092.3509-
Feb 15, 20242.35042.35042.35042.35042.3504-
Feb 14, 20242.34022.34022.34022.34022.3402-
Feb 13, 20242.32452.32452.32452.32452.3245-
Feb 12, 20242.32352.32352.32352.32352.3235-
Feb 09, 20242.32892.32892.32892.32892.3289-
Feb 08, 20242.32512.32512.32512.32512.3251-
Feb 07, 20242.33012.33012.33012.33012.3301-
Feb 06, 20242.31412.31412.31412.31412.3141-
Feb 05, 2024------
Feb 02, 20242.30362.30362.30362.30362.3036-
Feb 01, 20242.26802.26802.26802.26802.2680-
Jan 31, 20242.24742.24742.24742.24742.2474-
Jan 30, 20242.26962.26962.26962.26962.2696-
Jan 29, 20242.26752.26752.26752.26752.2675-
Jan 26, 20242.24202.24202.24202.24202.2420-
Jan 25, 20242.24282.24282.24282.24282.2428-
Jan 24, 20242.21722.21722.21722.21722.2172-
Jan 23, 20242.22202.22202.22202.22202.2220-
Jan 22, 20242.21022.21022.21022.21022.2102-
Jan 19, 20242.20732.20732.20732.20732.2073-
Jan 18, 20242.18802.18802.18802.18802.1880-
Jan 17, 20242.16762.16762.16762.16762.1676-
Jan 16, 20242.16892.16892.16892.16892.1689-
Jan 15, 20242.16322.16322.16322.16322.1632-
Jan 12, 20242.16252.16252.16252.16252.1625-
Jan 11, 20242.15202.15202.15202.15202.1520-
Jan 10, 20242.14462.14462.14462.14462.1446-
Jan 09, 20242.14322.14322.14322.14322.1432-
Jan 08, 20242.13172.13172.13172.13172.1317-
Jan 05, 20242.11062.11062.11062.11062.1106-
Jan 04, 20242.11742.11742.11742.11742.1174-
Jan 03, 20242.12802.12802.12802.12802.1280-
Jan 02, 20242.13262.13262.13262.13262.1326-
Dec 29, 20232.13472.13472.13472.13472.1347-
Dec 28, 20232.12492.12492.12492.12492.1249-
Dec 27, 20232.12392.12392.12392.12392.1239-
Dec 22, 20232.12762.12762.12762.12762.1276-
Dec 21, 20232.12402.12402.12402.12402.1240-
Dec 20, 20232.11672.11672.11672.11672.1167-
Dec 19, 20232.12922.12922.12922.12922.1292-
Dec 18, 20232.13322.13322.13322.13322.1332-
Dec 15, 20232.12172.12172.12172.12172.1217-
Dec 14, 20232.10502.10502.10502.10502.1050-
Dec 13, 20232.14302.14302.14302.14302.1430-
Dec 12, 20232.13032.13032.13032.13032.1303-
Dec 11, 20232.12142.12142.12142.12142.1214-
Dec 08, 20232.10442.10442.10442.10442.1044-
Dec 07, 20232.09122.09122.09122.09122.0912-
Dec 06, 20232.08312.08312.08312.08312.0831-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...