Ardevora Global Long Only Eq D GBP Inc (0P00016DOZ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | - |
| Feb 22, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | - |
| Feb 21, 2024 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | - |
| Feb 20, 2024 | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | - |
| Feb 19, 2024 | 239.56 | 239.56 | 239.56 | 239.56 | 239.56 | - |
| Feb 16, 2024 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | - |
| Feb 15, 2024 | 238.89 | 238.89 | 238.89 | 238.89 | 238.89 | - |
| Feb 14, 2024 | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | - |
| Feb 13, 2024 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| Feb 12, 2024 | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | - |
| Feb 09, 2024 | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | - |
| Feb 08, 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | - |
| Feb 07, 2024 | 235.34 | 235.34 | 235.34 | 235.34 | 235.34 | - |
| Feb 06, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 233.54 | 233.54 | 233.54 | 233.54 | 233.54 | - |
| Feb 01, 2024 | 231.12 | 231.12 | 231.12 | 231.12 | 231.12 | - |
| Jan 31, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| Jan 30, 2024 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | - |
| Jan 29, 2024 | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | - |
| Jan 26, 2024 | 228.77 | 228.77 | 228.77 | 228.77 | 228.77 | - |
| Jan 25, 2024 | 228.06 | 228.06 | 228.06 | 228.06 | 228.06 | - |
| Jan 24, 2024 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | - |
| Jan 23, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | - |
| Jan 22, 2024 | 226.08 | 226.08 | 226.08 | 226.08 | 226.08 | - |
| Jan 19, 2024 | 225.93 | 225.93 | 225.93 | 225.93 | 225.93 | - |
| Jan 18, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Jan 17, 2024 | 222.43 | 222.43 | 222.43 | 222.43 | 222.43 | - |
| Jan 16, 2024 | 223.82 | 223.82 | 223.82 | 223.82 | 223.82 | - |
| Jan 15, 2024 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | - |
| Jan 12, 2024 | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | - |
| Jan 11, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 223.21 | - |
| Jan 10, 2024 | 222.67 | 222.67 | 222.67 | 222.67 | 222.67 | - |
| Jan 09, 2024 | 222.58 | 222.58 | 222.58 | 222.58 | 222.58 | - |
| Jan 08, 2024 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | - |
| Jan 05, 2024 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | - |
| Jan 04, 2024 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | - |
| Jan 03, 2024 | 222.19 | 222.19 | 222.19 | 222.19 | 222.19 | - |
| Jan 02, 2024 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | - |
| Dec 29, 2023 | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | - |
| Dec 29, 2023 | 0.0147 Dividend | |||||
| Dec 28, 2023 | 225.58 | 225.58 | 225.58 | 225.58 | 225.57 | - |
| Dec 27, 2023 | 224.95 | 224.95 | 224.95 | 224.95 | 224.94 | - |
| Dec 22, 2023 | 224.56 | 224.56 | 224.56 | 224.56 | 224.55 | - |
| Dec 21, 2023 | 224.82 | 224.82 | 224.82 | 224.82 | 224.81 | - |
| Dec 20, 2023 | 223.22 | 223.22 | 223.22 | 223.22 | 223.21 | - |
| Dec 19, 2023 | 223.83 | 223.83 | 223.83 | 223.83 | 223.82 | - |
| Dec 18, 2023 | 224.12 | 224.12 | 224.12 | 224.12 | 224.11 | - |
| Dec 15, 2023 | 222.08 | 222.08 | 222.08 | 222.08 | 222.07 | - |
| Dec 14, 2023 | 221.31 | 221.31 | 221.31 | 221.31 | 221.30 | - |
| Dec 13, 2023 | 223.92 | 223.92 | 223.92 | 223.92 | 223.91 | - |
| Dec 12, 2023 | 221.11 | 221.11 | 221.11 | 221.11 | 221.10 | - |
| Dec 11, 2023 | 219.95 | 219.95 | 219.95 | 219.95 | 219.94 | - |
| Dec 08, 2023 | 219.01 | 219.01 | 219.01 | 219.01 | 219.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.