Canada markets close in 6 hours 14 minutes

Ardevora Global Long Only Eq D GBP Inc (0P00016DOZ.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
241.59-1.11 (-0.46%)
As of 09:00PM BST. Market open.
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024241.59241.59241.59241.59241.59-
Feb 22, 2024242.70242.70242.70242.70242.70-
Feb 21, 2024238.03238.03238.03238.03238.03-
Feb 20, 2024236.88236.88236.88236.88236.88-
Feb 19, 2024239.56239.56239.56239.56239.56-
Feb 16, 2024239.29239.29239.29239.29239.29-
Feb 15, 2024238.89238.89238.89238.89238.89-
Feb 14, 2024237.19237.19237.19237.19237.19-
Feb 13, 2024234.41234.41234.41234.41234.41-
Feb 12, 2024235.93235.93235.93235.93235.93-
Feb 09, 2024235.83235.83235.83235.83235.83-
Feb 08, 2024235.61235.61235.61235.61235.61-
Feb 07, 2024235.34235.34235.34235.34235.34-
Feb 06, 2024234.70234.70234.70234.70234.70-
Feb 05, 2024------
Feb 02, 2024233.54233.54233.54233.54233.54-
Feb 01, 2024231.12231.12231.12231.12231.12-
Jan 31, 2024228.60228.60228.60228.60228.60-
Jan 30, 2024231.58231.58231.58231.58231.58-
Jan 29, 2024230.83230.83230.83230.83230.83-
Jan 26, 2024228.77228.77228.77228.77228.77-
Jan 25, 2024228.06228.06228.06228.06228.06-
Jan 24, 2024226.07226.07226.07226.07226.07-
Jan 23, 2024227.10227.10227.10227.10227.10-
Jan 22, 2024226.08226.08226.08226.08226.08-
Jan 19, 2024225.93225.93225.93225.93225.93-
Jan 18, 2024223.70223.70223.70223.70223.70-
Jan 17, 2024222.43222.43222.43222.43222.43-
Jan 16, 2024223.82223.82223.82223.82223.82-
Jan 15, 2024223.79223.79223.79223.79223.79-
Jan 12, 2024223.54223.54223.54223.54223.54-
Jan 11, 2024223.21223.21223.21223.21223.21-
Jan 10, 2024222.67222.67222.67222.67222.67-
Jan 09, 2024222.58222.58222.58222.58222.58-
Jan 08, 2024222.06222.06222.06222.06222.06-
Jan 05, 2024219.91219.91219.91219.91219.91-
Jan 04, 2024220.85220.85220.85220.85220.85-
Jan 03, 2024222.19222.19222.19222.19222.19-
Jan 02, 2024224.21224.21224.21224.21224.21-
Dec 29, 2023224.11224.11224.11224.11224.11-
Dec 29, 20230.0147 Dividend
Dec 28, 2023225.58225.58225.58225.58225.57-
Dec 27, 2023224.95224.95224.95224.95224.94-
Dec 22, 2023224.56224.56224.56224.56224.55-
Dec 21, 2023224.82224.82224.82224.82224.81-
Dec 20, 2023223.22223.22223.22223.22223.21-
Dec 19, 2023223.83223.83223.83223.83223.82-
Dec 18, 2023224.12224.12224.12224.12224.11-
Dec 15, 2023222.08222.08222.08222.08222.07-
Dec 14, 2023221.31221.31221.31221.31221.30-
Dec 13, 2023223.92223.92223.92223.92223.91-
Dec 12, 2023221.11221.11221.11221.11221.10-
Dec 11, 2023219.95219.95219.95219.95219.94-
Dec 08, 2023219.01219.01219.01219.01219.00-
Dec 07, 2023217.56217.56217.56217.56217.55-
Dec 06, 2023216.61216.61216.61216.61216.60-
Dec 05, 2023216.58216.58216.58216.58216.57-
Dec 04, 2023217.30217.30217.30217.30217.29-
Dec 01, 2023218.15218.15218.15218.15218.14-
Nov 30, 2023216.81216.81216.81216.81216.80-
Nov 29, 2023215.56215.56215.56215.56215.55-
Nov 28, 2023215.92215.92215.92215.92215.91-
Nov 27, 2023217.19217.19217.19217.19217.18-
Nov 24, 2023217.71217.71217.71217.71217.70-
Nov 23, 2023218.78218.78218.78218.78218.77-
Nov 22, 2023219.54219.54219.54219.54219.53-
Nov 21, 2023218.09218.09218.09218.09218.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...