Ardevora Global Long Only Eq A EUR Acc (0P00016DOY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | - |
| Feb 22, 2024 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | - |
| Feb 21, 2024 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | - |
| Feb 20, 2024 | 1.4742 | 1.4742 | 1.4742 | 1.4742 | 1.4742 | - |
| Feb 19, 2024 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | - |
| Feb 16, 2024 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | - |
| Feb 15, 2024 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | - |
| Feb 14, 2024 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | - |
| Feb 13, 2024 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | - |
| Feb 12, 2024 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | - |
| Feb 09, 2024 | 1.4698 | 1.4698 | 1.4698 | 1.4698 | 1.4698 | - |
| Feb 08, 2024 | 1.4686 | 1.4686 | 1.4686 | 1.4686 | 1.4686 | - |
| Feb 07, 2024 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | - |
| Feb 06, 2024 | 1.4621 | 1.4621 | 1.4621 | 1.4621 | 1.4621 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | - |
| Feb 01, 2024 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | - |
| Jan 31, 2024 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | - |
| Jan 30, 2024 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | - |
| Jan 29, 2024 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | - |
| Jan 26, 2024 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | - |
| Jan 25, 2024 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | - |
| Jan 24, 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| Jan 23, 2024 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | - |
| Jan 22, 2024 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | - |
| Jan 19, 2024 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | - |
| Jan 18, 2024 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | - |
| Jan 17, 2024 | 1.3817 | 1.3817 | 1.3817 | 1.3817 | 1.3817 | - |
| Jan 16, 2024 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | - |
| Jan 15, 2024 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | - |
| Jan 12, 2024 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
| Jan 11, 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| Jan 10, 2024 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | - |
| Jan 09, 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| Jan 08, 2024 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
| Jan 05, 2024 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | - |
| Jan 04, 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
| Jan 03, 2024 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | - |
| Jan 02, 2024 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | - |
| Dec 29, 2023 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | - |
| Dec 28, 2023 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | - |
| Dec 27, 2023 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | - |
| Dec 22, 2023 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | - |
| Dec 21, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Dec 20, 2023 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | - |
| Dec 19, 2023 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | - |
| Dec 18, 2023 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Dec 15, 2023 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | - |
| Dec 14, 2023 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| Dec 13, 2023 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | - |
| Dec 12, 2023 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | - |
| Dec 11, 2023 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
| Dec 08, 2023 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.