Canada markets closed

Hastings Patrimoine RC (0P00016D5D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.14+0.08 (+0.07%)
At close: 10:00PM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024119.65119.65119.65119.65119.65-
Jul 03, 2024119.14119.14119.14119.14119.14-
Jul 02, 2024119.06119.06119.06119.06119.06-
Jul 01, 2024119.06119.06119.06119.06119.06-
Jun 28, 2024------
Jun 27, 2024119.53119.53119.53119.53119.53-
Jun 26, 2024119.80119.80119.80119.80119.80-
Jun 25, 2024119.59119.59119.59119.59119.59-
Jun 24, 2024119.62119.62119.62119.62119.62-
Jun 21, 2024119.77119.77119.77119.77119.77-
Jun 20, 2024119.46119.46119.46119.46119.46-
Jun 19, 2024119.64119.64119.64119.64119.64-
Jun 18, 2024119.28119.28119.28119.28119.28-
Jun 17, 2024119.27119.27119.27119.27119.27-
Jun 14, 2024119.63119.63119.63119.63119.63-
Jun 13, 2024119.94119.94119.94119.94119.94-
Jun 12, 2024119.24119.24119.24119.24119.24-
Jun 11, 2024119.51119.51119.51119.51119.51-
Jun 10, 2024119.63119.63119.63119.63119.63-
Jun 07, 2024119.84119.84119.84119.84119.84-
Jun 06, 2024119.72119.72119.72119.72119.72-
Jun 05, 2024118.97118.97118.97118.97118.97-
Jun 04, 2024119.10119.10119.10119.10119.10-
Jun 03, 2024118.72118.72118.72118.72118.72-
May 31, 2024118.50118.50118.50118.50118.50-
May 30, 2024118.49118.49118.49118.49118.49-
May 29, 2024119.19119.19119.19119.19119.19-
May 28, 2024119.37119.37119.37119.37119.37-
May 27, 2024119.19119.19119.19119.19119.19-
May 24, 2024119.02119.02119.02119.02119.02-
May 23, 2024119.31119.31119.31119.31119.31-
May 22, 2024119.52119.52119.52119.52119.52-
May 21, 2024119.43119.43119.43119.43119.43-
May 20, 2024------
May 17, 2024119.44119.44119.44119.44119.44-
May 16, 2024119.62119.62119.62119.62119.62-
May 15, 2024118.99118.99118.99118.99118.99-
May 14, 2024118.92118.92118.92118.92118.92-
May 13, 2024118.99118.99118.99118.99118.99-
May 10, 2024118.73118.73118.73118.73118.73-
May 09, 2024------
May 08, 2024------
May 07, 2024118.01118.01118.01118.01118.01-
May 06, 2024117.54117.54117.54117.54117.54-
May 03, 2024117.10117.10117.10117.10117.10-
May 02, 2024116.81116.81116.81116.81116.81-
Apr 30, 2024117.53117.53117.53117.53117.53-
Apr 29, 2024117.40117.40117.40117.40117.40-
Apr 26, 2024116.67116.67116.67116.67116.67-
Apr 25, 2024117.17117.17117.17117.17117.17-
Apr 24, 2024117.40117.40117.40117.40117.40-
Apr 23, 2024116.82116.82116.82116.82116.82-
Apr 22, 2024116.37116.37116.37116.37116.37-
Apr 19, 2024116.79116.79116.79116.79116.79-
Apr 18, 2024116.88116.88116.88116.88116.88-
Apr 17, 2024116.93116.93116.93116.93116.93-
Apr 16, 2024117.61117.61117.61117.61117.61-
Apr 15, 2024118.15118.15118.15118.15118.15-
Apr 12, 2024118.10118.10118.10118.10118.10-
Apr 11, 2024117.95117.95117.95117.95117.95-
Apr 10, 2024118.21118.21118.21118.21118.21-
Apr 09, 2024118.03118.03118.03118.03118.03-
Apr 08, 2024118.06118.06118.06118.06118.06-
Apr 05, 2024118.20118.20118.20118.20118.20-
Apr 04, 2024118.36118.36118.36118.36118.36-
Apr 03, 2024118.28118.28118.28118.28118.28-
Apr 02, 2024118.92118.92118.92118.92118.92-
Mar 28, 2024118.95118.95118.95118.95118.95-
Mar 27, 2024118.46118.46118.46118.46118.46-
Mar 26, 2024118.41118.41118.41118.41118.41-
Mar 25, 2024118.71118.71118.71118.71118.71-
Mar 22, 2024118.53118.53118.53118.53118.53-
Mar 21, 2024118.07118.07118.07118.07118.07-
Mar 20, 2024117.79117.79117.79117.79117.79-
Mar 19, 2024117.54117.54117.54117.54117.54-
Mar 18, 2024117.40117.40117.40117.40117.40-
Mar 15, 2024117.69117.69117.69117.69117.69-
Mar 14, 2024117.84117.84117.84117.84117.84-
Mar 13, 2024117.89117.89117.89117.89117.89-
Mar 12, 2024117.62117.62117.62117.62117.62-
Mar 11, 2024117.74117.74117.74117.74117.74-
Mar 08, 2024117.84117.84117.84117.84117.84-
Mar 07, 2024117.20117.20117.20117.20117.20-
Mar 06, 2024117.01117.01117.01117.01117.01-
Mar 05, 2024117.32117.32117.32117.32117.32-
Mar 04, 2024117.37117.37117.37117.37117.37-
Mar 01, 2024117.03117.03117.03117.03117.03-
Feb 29, 2024116.84116.84116.84116.84116.84-
Feb 28, 2024116.92116.92116.92116.92116.92-
Feb 27, 2024116.76116.76116.76116.76116.76-
Feb 26, 2024117.14117.14117.14117.14117.14-
Feb 23, 2024116.97116.97116.97116.97116.97-
Feb 22, 2024116.22116.22116.22116.22116.22-
Feb 21, 2024116.23116.23116.23116.23116.23-
Feb 20, 2024116.45116.45116.45116.45116.45-
Feb 19, 2024116.56116.56116.56116.56116.56-
Feb 16, 2024116.65116.65116.65116.65116.65-
Feb 15, 2024116.40116.40116.40116.40116.40-
Feb 14, 2024116.04116.04116.04116.04116.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...