More Nanook FIM C Priv IE (0P000168FC.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | 1.8484 | 1.8484 | 1.8484 | 1.8484 | 1.8484 | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 1.8584 | 1.8584 | 1.8584 | 1.8584 | 1.8584 | - |
| May 28, 2024 | 1.8712 | 1.8712 | 1.8712 | 1.8712 | 1.8712 | - |
| May 27, 2024 | 1.8772 | 1.8772 | 1.8772 | 1.8772 | 1.8772 | - |
| May 24, 2024 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | - |
| May 23, 2024 | 1.8713 | 1.8713 | 1.8713 | 1.8713 | 1.8713 | - |
| May 22, 2024 | 1.8718 | 1.8718 | 1.8718 | 1.8718 | 1.8718 | - |
| May 21, 2024 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | - |
| May 20, 2024 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | - |
| May 17, 2024 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | - |
| May 16, 2024 | 1.9121 | 1.9121 | 1.9121 | 1.9121 | 1.9121 | - |
| May 15, 2024 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | - |
| May 14, 2024 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | - |
| May 13, 2024 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | - |
| May 10, 2024 | 1.8962 | 1.8962 | 1.8962 | 1.8962 | 1.8962 | - |
| May 09, 2024 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | - |
| May 08, 2024 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | - |
| May 07, 2024 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | - |
| May 06, 2024 | 1.9268 | 1.9268 | 1.9268 | 1.9268 | 1.9268 | - |
| May 03, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| May 02, 2024 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | - |
| Apr 30, 2024 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | - |
| Apr 29, 2024 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | - |
| Apr 26, 2024 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | - |
| Apr 25, 2024 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | - |
| Apr 24, 2024 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | - |
| Apr 23, 2024 | 1.9074 | 1.9074 | 1.9074 | 1.9074 | 1.9074 | - |
| Apr 22, 2024 | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 1.9054 | - |
| Apr 19, 2024 | 1.9042 | 1.9042 | 1.9042 | 1.9042 | 1.9042 | - |
| Apr 18, 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| Apr 17, 2024 | 1.8917 | 1.8917 | 1.8917 | 1.8917 | 1.8917 | - |
| Apr 16, 2024 | 1.8979 | 1.8979 | 1.8979 | 1.8979 | 1.8979 | - |
| Apr 15, 2024 | 1.9118 | 1.9118 | 1.9118 | 1.9118 | 1.9118 | - |
| Apr 12, 2024 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | - |
| Apr 11, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Apr 10, 2024 | 1.9621 | 1.9621 | 1.9621 | 1.9621 | 1.9621 | - |
| Apr 09, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| Apr 08, 2024 | 1.9778 | 1.9778 | 1.9778 | 1.9778 | 1.9778 | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | - |
| Apr 03, 2024 | 1.9668 | 1.9668 | 1.9668 | 1.9668 | 1.9668 | - |
| Apr 02, 2024 | 1.9781 | 1.9781 | 1.9781 | 1.9781 | 1.9781 | - |
| Apr 01, 2024 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
| Mar 28, 2024 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
| Mar 27, 2024 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
| Mar 26, 2024 | 1.9842 | 1.9842 | 1.9842 | 1.9842 | 1.9842 | - |
| Mar 25, 2024 | 1.9843 | 1.9843 | 1.9843 | 1.9843 | 1.9843 | - |
| Mar 22, 2024 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | - |
| Mar 21, 2024 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | - |
| Mar 20, 2024 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | - |
| Mar 19, 2024 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | - |
| Mar 18, 2024 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | - |
| Mar 15, 2024 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | - |
| Mar 14, 2024 | 1.9918 | 1.9918 | 1.9918 | 1.9918 | 1.9918 | - |
| Mar 13, 2024 | 1.9732 | 1.9732 | 1.9732 | 1.9732 | 1.9732 | - |
| Mar 12, 2024 | 1.9751 | 1.9751 | 1.9751 | 1.9751 | 1.9751 | - |
| Mar 11, 2024 | 1.9623 | 1.9623 | 1.9623 | 1.9623 | 1.9623 | - |
| Mar 08, 2024 | 1.9655 | 1.9655 | 1.9655 | 1.9655 | 1.9655 | - |
| Mar 07, 2024 | 1.9657 | 1.9657 | 1.9657 | 1.9657 | 1.9657 | - |
| Mar 06, 2024 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | - |
| Mar 05, 2024 | 1.9708 | 1.9708 | 1.9708 | 1.9708 | 1.9708 | - |
| Mar 04, 2024 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | - |
| Mar 01, 2024 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | - |
| Feb 29, 2024 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | - |
| Feb 28, 2024 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | - |
| Feb 27, 2024 | 2.0131 | 2.0131 | 2.0131 | 2.0131 | 2.0131 | - |
| Feb 26, 2024 | 1.9957 | 1.9957 | 1.9957 | 1.9957 | 1.9957 | - |
| Feb 23, 2024 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | - |
| Feb 22, 2024 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | - |
| Feb 21, 2024 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | - |
| Feb 20, 2024 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | - |
| Feb 19, 2024 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | - |
| Feb 14, 2024 | 1.9629 | 1.9629 | 1.9629 | 1.9629 | 1.9629 | - |
| Feb 09, 2024 | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 1.9678 | - |
| Feb 08, 2024 | 1.9708 | 1.9708 | 1.9708 | 1.9708 | 1.9708 | - |
| Feb 07, 2024 | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 1.9891 | - |
| Feb 06, 2024 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | - |
| Feb 05, 2024 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | - |
| Feb 02, 2024 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | - |
| Feb 01, 2024 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | - |
| Jan 31, 2024 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | - |
| Jan 30, 2024 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | - |
| Jan 29, 2024 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | - |
| Jan 26, 2024 | 1.9851 | 1.9851 | 1.9851 | 1.9851 | 1.9851 | - |
| Jan 25, 2024 | 1.9863 | 1.9863 | 1.9863 | 1.9863 | 1.9863 | - |
| Jan 24, 2024 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
| Jan 23, 2024 | 1.9872 | 1.9872 | 1.9872 | 1.9872 | 1.9872 | - |
| Jan 22, 2024 | 1.9711 | 1.9711 | 1.9711 | 1.9711 | 1.9711 | - |
| Jan 19, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Jan 18, 2024 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | - |
| Jan 17, 2024 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | - |
| Jan 16, 2024 | 2.0237 | 2.0237 | 2.0237 | 2.0237 | 2.0237 | - |
| Jan 15, 2024 | 2.0237 | 2.0237 | 2.0237 | 2.0237 | 2.0237 | - |
| Jan 12, 2024 | 2.0193 | 2.0193 | 2.0193 | 2.0193 | 2.0193 | - |
| Jan 11, 2024 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.