Canada markets closed

SBI Equity Savings Mn Dir IDCW-P (0P000165WN.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
22.51+0.03 (+0.14%)
At close: 01:30AM IST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202422.5122.5122.5122.5122.51-
Jun 26, 202422.4822.4822.4822.4822.48-
Jun 25, 202422.4522.4522.4522.4522.45-
Jun 24, 202422.4222.4222.4222.4222.42-
Jun 21, 202422.4222.4222.4222.4222.42-
Jun 20, 202422.4022.4022.4022.4022.40-
Jun 19, 202422.3422.3422.3422.3422.34-
Jun 18, 202422.3722.3722.3722.3722.37-
Jun 14, 202422.3022.3022.3022.3022.30-
Jun 13, 202422.2822.2822.2822.2822.28-
Jun 12, 202422.2722.2722.2722.2722.27-
Jun 11, 202422.2122.2122.2122.2122.21-
Jun 10, 202422.1922.1922.1922.1922.19-
Jun 07, 202422.0322.0322.0322.0322.03-
Jun 06, 202421.9321.9321.9321.9321.93-
Jun 05, 202421.8121.8121.8121.8121.81-
Jun 04, 202421.5321.5321.5321.5321.53-
Jun 03, 202421.9621.9621.9621.9621.96-
May 31, 202421.8221.8221.8221.8221.82-
May 30, 202421.7621.7621.7621.7621.76-
May 29, 202421.8321.8321.8321.8321.83-
May 28, 202421.8221.8221.8221.8221.82-
May 27, 202421.8721.8721.8721.8721.87-
May 24, 202421.8521.8521.8521.8521.85-
May 23, 202421.8621.8621.8621.8621.86-
May 22, 202421.7621.7621.7621.7621.76-
May 21, 202421.7421.7421.7421.7421.74-
May 17, 202421.7621.7621.7621.7621.76-
May 16, 202421.7021.7021.7021.7021.70-
May 15, 202421.6621.6621.6621.6621.66-
May 14, 202421.6021.6021.6021.6021.60-
May 13, 202421.5421.5421.5421.5421.54-
May 10, 202421.5521.5521.5521.5521.55-
May 09, 202421.4821.4821.4821.4821.48-
May 08, 202421.6121.6121.6121.6121.61-
May 07, 202421.5821.5821.5821.5821.58-
May 06, 202421.6121.6121.6121.6121.61-
May 03, 202421.6621.6621.6621.6621.66-
May 02, 202421.7021.7021.7021.7021.70-
Apr 30, 202421.6921.6921.6921.6921.69-
Apr 29, 202421.6721.6721.6721.6721.67-
Apr 26, 202421.6321.6321.6321.6321.63-
Apr 25, 202421.6521.6521.6521.6521.65-
Apr 24, 202421.6021.6021.6021.6021.60-
Apr 23, 202421.5321.5321.5321.5321.53-
Apr 22, 202421.4721.4721.4721.4721.47-
Apr 19, 202421.3921.3921.3921.3921.39-
Apr 18, 202421.3821.3821.3821.3821.38-
Apr 16, 202421.4121.4121.4121.4121.41-
Apr 15, 202421.4121.4121.4121.4121.41-
Apr 12, 202421.5021.5021.5021.5021.50-
Apr 10, 202421.5621.5621.5621.5621.56-
Apr 09, 202421.5221.5221.5221.5221.52-
Apr 08, 202421.5421.5421.5421.5421.54-
Apr 05, 202421.5121.5121.5121.5121.51-
Apr 04, 202421.4821.4821.4821.4821.48-
Apr 03, 202421.4521.4521.4521.4521.45-
Apr 02, 202421.3921.3921.3921.3921.39-
Apr 01, 202421.3721.3721.3721.3721.37-
Mar 28, 202421.2321.2321.2321.2321.23-
Mar 27, 202421.1721.1721.1721.1721.17-
Mar 26, 202421.1221.1221.1221.1221.12-
Mar 22, 202421.1121.1121.1121.1121.11-
Mar 21, 202421.0621.0621.0621.0621.06-
Mar 20, 202420.9620.9620.9620.9620.96-
Mar 19, 202420.9820.9820.9820.9820.98-
Mar 18, 202421.0321.0321.0321.0321.03-
Mar 15, 202421.0021.0021.0021.0021.00-
Mar 14, 202421.0021.0021.0021.0021.00-
Mar 13, 202420.9020.9020.9020.9020.90-
Mar 12, 202421.1221.1221.1221.1221.12-
Mar 11, 202421.2421.2421.2421.2421.24-
Mar 07, 202421.2921.2921.2921.2921.29-
Mar 06, 202421.2621.2621.2621.2621.26-
Mar 05, 202421.3021.3021.3021.3021.30-
Mar 04, 202421.3121.3121.3121.3121.31-
Mar 01, 202421.3021.3021.3021.3021.30-
Feb 29, 202421.2221.2221.2221.2221.22-
Feb 28, 202421.2321.2321.2321.2321.23-
Feb 27, 202421.3121.3121.3121.3121.31-
Feb 26, 202421.3321.3321.3321.3321.33-
Feb 23, 202421.3321.3321.3321.3321.33-
Feb 22, 202421.2721.2721.2721.2721.27-
Feb 21, 202421.2521.2521.2521.2521.25-
Feb 20, 202421.2921.2921.2921.2921.29-
Feb 19, 202421.2821.2821.2821.2821.28-
Feb 16, 202421.2521.2521.2521.2521.25-
Feb 15, 202421.1921.1921.1921.1921.19-
Feb 14, 202421.1321.1321.1321.1321.13-
Feb 13, 202421.0821.0821.0821.0821.08-
Feb 12, 202421.0421.0421.0421.0421.04-
Feb 09, 202421.1421.1421.1421.1421.14-
Feb 08, 202421.1721.1721.1721.1721.17-
Feb 07, 202421.2221.2221.2221.2221.22-
Feb 06, 202421.1821.1821.1821.1821.18-
Feb 05, 202421.1021.1021.1021.1021.10-
Feb 02, 202421.1821.1821.1821.1821.18-
Feb 01, 202421.1521.1521.1521.1521.15-
Jan 31, 202421.1521.1521.1521.1521.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...