Canada markets closed

Kronos Vision Octogone Balanced A USD (0P0001636I)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
123.90+0.11 (+0.09%)
At close: 04:00PM EDT
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 2024123.90123.90123.90123.90123.90-
May 10, 2024123.79123.79123.79123.79123.79-
May 09, 2024------
May 08, 2024123.14123.14123.14123.14123.14-
May 07, 2024122.85122.85122.85122.85122.85-
May 06, 2024122.53122.53122.53122.53122.53-
May 03, 2024122.17122.17122.17122.17122.17-
May 02, 2024121.57121.57121.57121.57121.57-
May 01, 2024------
Apr 30, 2024121.82121.82121.82121.82121.82-
Apr 29, 2024122.22122.22122.22122.22122.22-
Apr 26, 2024------
Apr 25, 2024121.35121.35121.35121.35121.35-
Apr 24, 2024121.78121.78121.78121.78121.78-
Apr 23, 2024121.36121.36121.36121.36121.36-
Apr 22, 2024120.93120.93120.93120.93120.93-
Apr 19, 2024120.86120.86120.86120.86120.86-
Apr 18, 2024120.87120.87120.87120.87120.87-
Apr 17, 2024120.97120.97120.97120.97120.97-
Apr 16, 2024121.06121.06121.06121.06121.06-
Apr 15, 2024121.85121.85121.85121.85121.85-
Apr 12, 2024122.21122.21122.21122.21122.21-
Apr 11, 2024122.54122.54122.54122.54122.54-
Apr 10, 2024122.69122.69122.69122.69122.69-
Apr 09, 2024123.22123.22123.22123.22123.22-
Apr 08, 2024123.10123.10123.10123.10123.10-
Apr 05, 2024123.06123.06123.06123.06123.06-
Apr 04, 2024123.17123.17123.17123.17123.17-
Apr 03, 2024122.99122.99122.99122.99122.99-
Apr 02, 2024122.99122.99122.99122.99122.99-
Apr 01, 2024------
Mar 28, 2024123.33123.33123.33123.33123.33-
Mar 27, 2024123.14123.14123.14123.14123.14-
Mar 26, 2024123.04123.04123.04123.04123.04-
Mar 25, 2024123.09123.09123.09123.09123.09-
Mar 22, 2024123.28123.28123.28123.28123.28-
Mar 21, 2024123.49123.49123.49123.49123.49-
Mar 20, 2024122.98122.98122.98122.98122.98-
Mar 19, 2024122.70122.70122.70122.70122.70-
Mar 18, 2024122.79122.79122.79122.79122.79-
Mar 15, 2024122.96122.96122.96122.96122.96-
Mar 14, 2024123.14123.14123.14123.14123.14-
Mar 13, 2024123.30123.30123.30123.30123.30-
Mar 12, 2024123.05123.05123.05123.05123.05-
Mar 11, 2024122.81122.81122.81122.81122.81-
Mar 08, 2024122.94122.94122.94122.94122.94-
Mar 07, 2024122.72122.72122.72122.72122.72-
Mar 06, 2024122.32122.32122.32122.32122.32-
Mar 05, 2024122.31122.31122.31122.31122.31-
Mar 04, 2024122.54122.54122.54122.54122.54-
Mar 01, 2024121.98121.98121.98121.98121.98-
Feb 29, 2024121.81121.81121.81121.81121.81-
Feb 28, 2024121.71121.71121.71121.71121.71-
Feb 27, 2024121.84121.84121.84121.84121.84-
Feb 26, 2024121.97121.97121.97121.97121.97-
Feb 23, 2024122.07122.07122.07122.07122.07-
Feb 22, 2024121.79121.79121.79121.79121.79-
Feb 21, 2024121.17121.17121.17121.17121.17-
Feb 20, 2024121.19121.19121.19121.19121.19-
Feb 16, 2024121.22121.22121.22121.22121.22-
Feb 15, 2024120.85120.85120.85120.85120.85-
Feb 14, 2024120.46120.46120.46120.46120.46-
Feb 13, 2024120.40120.40120.40120.40120.40-
Feb 12, 2024120.97120.97120.97120.97120.97-
Feb 09, 2024120.92120.92120.92120.92120.92-
Feb 08, 2024120.68120.68120.68120.68120.68-
Feb 07, 2024120.47120.47120.47120.47120.47-
Feb 06, 2024120.30120.30120.30120.30120.30-
Feb 05, 2024120.17120.17120.17120.17120.17-
Feb 02, 2024120.29120.29120.29120.29120.29-
Feb 01, 2024120.20120.20120.20120.20120.20-
Jan 31, 2024120.11120.11120.11120.11120.11-
Jan 30, 2024120.10120.10120.10120.10120.10-
Jan 29, 2024------
Jan 26, 2024119.77119.77119.77119.77119.77-
Jan 25, 2024------
Jan 24, 2024119.21119.21119.21119.21119.21-
Jan 23, 2024118.99118.99118.99118.99118.99-
Jan 22, 2024119.03119.03119.03119.03119.03-
Jan 19, 2024118.78118.78118.78118.78118.78-
Jan 18, 2024118.62118.62118.62118.62118.62-
Jan 17, 2024118.69118.69118.69118.69118.69-
Jan 16, 2024119.20119.20119.20119.20119.20-
Jan 12, 2024119.48119.48119.48119.48119.48-
Jan 11, 2024119.30119.30119.30119.30119.30-
Jan 10, 2024119.11119.11119.11119.11119.11-
Jan 09, 2024119.07119.07119.07119.07119.07-
Jan 08, 2024118.99118.99118.99118.99118.99-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023120.23120.23120.23120.23120.23-
Dec 28, 2023120.13120.13120.13120.13120.13-
Dec 27, 2023120.05120.05120.05120.05120.05-
Dec 26, 2023------
Dec 22, 2023118.64118.64118.64118.64118.64-
Dec 21, 2023118.43118.43118.43118.43118.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...