Canada markets open in 7 hours 4 minutes

Nordea 1 - Emerging Market Bond AP EUR (0P000160YB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
77.47-0.04 (-0.06%)
At close: 10:00PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202477.4777.4777.4777.4777.47-
Apr 29, 202477.5177.5177.5177.5177.51-
Apr 26, 202477.0877.0877.0877.0877.08-
Apr 26, 20244.746139 Dividend
Apr 25, 202481.9281.9281.9281.9277.18-
Apr 24, 202482.4982.4982.4982.4977.71-
Apr 23, 202482.5582.5582.5582.5577.77-
Apr 22, 202482.7182.7182.7182.7177.91-
Apr 19, 202482.4382.4382.4382.4377.65-
Apr 18, 202482.3582.3582.3582.3577.58-
Apr 17, 202482.3582.3582.3582.3577.58-
Apr 16, 202482.0782.0782.0782.0777.32-
Apr 15, 202482.9482.9482.9482.9478.14-
Apr 12, 202483.4183.4183.4183.4178.58-
Apr 11, 2024------
Apr 10, 202482.7982.7982.7982.7978.00-
Apr 09, 202482.6582.6582.6582.6577.86-
Apr 08, 202482.5582.5582.5582.5577.77-
Apr 05, 202482.5482.5482.5482.5477.76-
Apr 04, 202482.4382.4382.4382.4377.65-
Apr 03, 202482.6482.6482.6482.6477.85-
Apr 02, 202482.9782.9782.9782.9778.16-
Mar 28, 202483.0583.0583.0583.0578.24-
Mar 27, 202482.8582.8582.8582.8578.05-
Mar 26, 202482.6282.6282.6282.6277.84-
Mar 25, 202482.7482.7482.7482.7477.94-
Mar 22, 202482.7782.7782.7782.7777.97-
Mar 21, 2024------
Mar 20, 202481.7281.7281.7281.7276.99-
Mar 19, 202481.4081.4081.4081.4076.68-
Mar 18, 202481.0781.0781.0781.0776.37-
Mar 15, 202481.2281.2281.2281.2276.52-
Mar 14, 202481.3181.3181.3181.3176.60-
Mar 13, 202481.2381.2381.2381.2376.53-
Mar 12, 202481.2881.2881.2881.2876.57-
Mar 11, 202481.4081.4081.4081.4076.69-
Mar 08, 202481.4381.4381.4381.4376.71-
Mar 07, 202481.4681.4681.4681.4676.74-
Mar 06, 202481.4581.4581.4581.4576.73-
Mar 05, 202481.3981.3981.3981.3976.68-
Mar 04, 202481.3781.3781.3781.3776.66-
Mar 01, 202481.2081.2081.2081.2076.50-
Feb 29, 202480.8580.8580.8580.8576.16-
Feb 28, 202480.9180.9180.9180.9176.22-
Feb 27, 2024------
Feb 26, 202480.9080.9080.9080.9076.21-
Feb 23, 202480.3680.3680.3680.3675.70-
Feb 22, 202480.0880.0880.0880.0875.44-
Feb 21, 202480.3480.3480.3480.3475.69-
Feb 20, 202480.4080.4080.4080.4075.74-
Feb 19, 2024------
Feb 16, 202480.5880.5880.5880.5875.91-
Feb 15, 202480.7380.7380.7380.7376.06-
Feb 14, 202480.5880.5880.5880.5875.91-
Feb 13, 202480.3880.3880.3880.3875.72-
Feb 12, 202480.6380.6380.6380.6375.96-
Feb 09, 2024------
Feb 08, 202480.6080.6080.6080.6075.93-
Feb 07, 2024------
Feb 06, 202480.2680.2680.2680.2675.61-
Feb 05, 202480.5780.5780.5780.5775.90-
Feb 02, 202480.1880.1880.1880.1875.53-
Feb 01, 202480.2980.2980.2980.2975.64-
Jan 31, 202479.9979.9979.9979.9975.35-
Jan 30, 202479.8679.8679.8679.8675.24-
Jan 29, 202479.7779.7779.7779.7775.15-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202479.0179.0179.0179.0174.44-
Jan 23, 202479.2679.2679.2679.2674.66-
Jan 22, 202479.2579.2579.2579.2574.66-
Jan 19, 202479.2879.2879.2879.2874.69-
Jan 18, 202479.4179.4179.4179.4174.81-
Jan 17, 202479.4879.4879.4879.4874.87-
Jan 16, 202479.7579.7579.7579.7575.13-
Jan 15, 2024------
Jan 12, 202479.3579.3579.3579.3574.75-
Jan 11, 202478.7678.7678.7678.7674.19-
Jan 10, 202478.5778.5778.5778.5774.02-
Jan 09, 202478.3578.3578.3578.3573.81-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202479.8879.8879.8879.8875.25-
Dec 29, 202379.5279.5279.5279.5274.92-
Dec 28, 202379.0879.0879.0879.0874.50-
Dec 27, 202379.2679.2679.2679.2674.67-
Dec 22, 202379.5379.5379.5379.5374.92-
Dec 21, 202379.7779.7779.7779.7775.15-
Dec 20, 202380.0280.0280.0280.0275.39-
Dec 19, 202379.5679.5679.5679.5674.95-
Dec 18, 202379.9479.9479.9479.9475.31-
Dec 15, 202379.6479.6479.6479.6475.03-
Dec 14, 202379.4079.4079.4079.4074.80-
Dec 13, 202379.0179.0179.0179.0174.43-
Dec 12, 202378.8278.8278.8278.8274.25-
Dec 11, 202378.9678.9678.9678.9674.39-
Dec 08, 2023------
Dec 07, 202379.0379.0379.0379.0374.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...