OP-Vähähiilinen Maailma X (0P00015WSW.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | 206.18 | 206.18 | 206.18 | 206.18 | 206.18 | - |
| May 14, 2024 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | - |
| May 13, 2024 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | - |
| May 10, 2024 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 205.14 | 205.14 | 205.14 | 205.14 | 205.14 | - |
| May 07, 2024 | 205.47 | 205.47 | 205.47 | 205.47 | 205.47 | - |
| May 06, 2024 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | - |
| May 03, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| May 02, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 30, 2024 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | - |
| Apr 29, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Apr 26, 2024 | 206.36 | 206.36 | 206.36 | 206.36 | 206.36 | - |
| Apr 25, 2024 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | - |
| Apr 24, 2024 | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | - |
| Apr 23, 2024 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | - |
| Apr 22, 2024 | 205.43 | 205.43 | 205.43 | 205.43 | 205.43 | - |
| Apr 19, 2024 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | - |
| Apr 18, 2024 | 203.38 | 203.38 | 203.38 | 203.38 | 203.38 | - |
| Apr 17, 2024 | 202.83 | 202.83 | 202.83 | 202.83 | 202.83 | - |
| Apr 16, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Apr 15, 2024 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | - |
| Apr 12, 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | - |
| Apr 11, 2024 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | - |
| Apr 10, 2024 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | - |
| Apr 09, 2024 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | - |
| Apr 08, 2024 | 206.82 | 206.82 | 206.82 | 206.82 | 206.82 | - |
| Apr 05, 2024 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | - |
| Apr 04, 2024 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | - |
| Apr 03, 2024 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | - |
| Apr 02, 2024 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | - |
| Mar 28, 2024 | 209.94 | 209.94 | 209.94 | 209.94 | 209.94 | - |
| Mar 27, 2024 | 209.07 | 209.07 | 209.07 | 209.07 | 209.07 | - |
| Mar 26, 2024 | 207.36 | 207.36 | 207.36 | 207.36 | 207.36 | - |
| Mar 25, 2024 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | - |
| Mar 22, 2024 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | - |
| Mar 21, 2024 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | - |
| Mar 20, 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | - |
| Mar 19, 2024 | 204.87 | 204.87 | 204.87 | 204.87 | 204.87 | - |
| Mar 18, 2024 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | - |
| Mar 15, 2024 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | - |
| Mar 14, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| Mar 13, 2024 | 204.18 | 204.18 | 204.18 | 204.18 | 204.18 | - |
| Mar 12, 2024 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | - |
| Mar 11, 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | - |
| Mar 08, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Mar 07, 2024 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | - |
| Mar 06, 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | - |
| Mar 05, 2024 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | - |
| Mar 04, 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | - |
| Mar 01, 2024 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | - |
| Feb 29, 2024 | 200.93 | 200.93 | 200.93 | 200.93 | 200.93 | - |
| Feb 28, 2024 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | - |
| Feb 27, 2024 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | - |
| Feb 26, 2024 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | - |
| Feb 23, 2024 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | - |
| Feb 22, 2024 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | - |
| Feb 21, 2024 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | - |
| Feb 20, 2024 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | - |
| Feb 19, 2024 | 200.82 | 200.82 | 200.82 | 200.82 | 200.82 | - |
| Feb 16, 2024 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | - |
| Feb 15, 2024 | 201.07 | 201.07 | 201.07 | 201.07 | 201.07 | - |
| Feb 14, 2024 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | - |
| Feb 13, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| Feb 12, 2024 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | - |
| Feb 09, 2024 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | - |
| Feb 08, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | - |
| Feb 07, 2024 | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | - |
| Feb 06, 2024 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | - |
| Feb 05, 2024 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | - |
| Feb 02, 2024 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
| Feb 01, 2024 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | - |
| Jan 31, 2024 | 195.56 | 195.56 | 195.56 | 195.56 | 195.56 | - |
| Jan 30, 2024 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | - |
| Jan 29, 2024 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | - |
| Jan 26, 2024 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | - |
| Jan 23, 2024 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | - |
| Jan 22, 2024 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - |
| Jan 19, 2024 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | - |
| Jan 18, 2024 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | - |
| Jan 17, 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| Jan 16, 2024 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | - |
| Jan 15, 2024 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | - |
| Jan 12, 2024 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | - |
| Jan 11, 2024 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | - |
| Jan 10, 2024 | 191.39 | 191.39 | 191.39 | 191.39 | 191.39 | - |
| Jan 09, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| Jan 08, 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | - |
| Dec 28, 2023 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | - |
| Dec 21, 2023 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.