STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

BuzzFeed shares soar after Vivek Ramaswamy discloses 7.7% stake

OP-Vähähiilinen Maailma B (0P00015WSV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

146.26

-0.51

(-0.35%)

As of 10:00PM CEST. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	146.26	146.26	146.26	146.26	146.26	-
May 17, 2024	146.77	146.77	146.77	146.77	146.77	-
May 16, 2024	146.45	146.45	146.45	146.45	146.45	-
May 15, 2024	145.82	145.82	145.82	145.82	145.82	-
May 14, 2024	145.35	145.35	145.35	145.35	145.35	-
May 13, 2024	145.71	145.71	145.71	145.71	145.71	-
May 10, 2024	145.86	145.86	145.86	145.86	145.86	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	145.12	145.12	145.12	145.12	145.12	-
May 07, 2024	145.37	145.37	145.37	145.37	145.37	-
May 06, 2024	144.89	144.89	144.89	144.89	144.89	-
May 03, 2024	144.26	144.26	144.26	144.26	144.26	-
May 02, 2024	144.37	144.37	144.37	144.37	144.37	-
Apr 30, 2024	144.57	144.57	144.57	144.57	144.57	-
Apr 29, 2024	145.81	145.81	145.81	145.81	145.81	-
Apr 26, 2024	146.08	146.08	146.08	146.08	146.08	-
Apr 25, 2024	144.03	144.03	144.03	144.03	144.03	-
Apr 24, 2024	145.50	145.50	145.50	145.50	145.50	-
Apr 23, 2024	145.80	145.80	145.80	145.80	145.80	-
Apr 22, 2024	145.45	145.45	145.45	145.45	145.45	-
Apr 19, 2024	143.76	143.76	143.76	143.76	143.76	-
Apr 18, 2024	144.01	144.01	144.01	144.01	144.01	-
Apr 17, 2024	143.63	143.63	143.63	143.63	143.63	-
Apr 16, 2024	144.50	144.50	144.50	144.50	144.50	-
Apr 15, 2024	145.26	145.26	145.26	145.26	145.26	-
Apr 12, 2024	146.30	146.30	146.30	146.30	146.30	-
Apr 11, 2024	147.10	147.10	147.10	147.10	147.10	-
Apr 10, 2024	146.45	146.45	146.45	146.45	146.45	-
Apr 09, 2024	146.72	146.72	146.72	146.72	146.72	-
Apr 08, 2024	146.53	146.53	146.53	146.53	146.53	-
Apr 05, 2024	146.30	146.30	146.30	146.30	146.30	-
Apr 04, 2024	145.28	145.28	145.28	145.28	145.28	-
Apr 03, 2024	146.78	146.78	146.78	146.78	146.78	-
Apr 02, 2024	147.33	147.33	147.33	147.33	147.33	-
Mar 28, 2024	148.81	148.81	148.81	148.81	148.81	-
Mar 27, 2024	148.20	148.20	148.20	148.20	148.20	-
Mar 26, 2024	146.99	146.99	146.99	146.99	146.99	-
Mar 26, 2024	4.21 Dividend
Mar 25, 2024	150.75	150.75	150.75	150.75	146.54	-
Mar 22, 2024	150.95	150.95	150.95	150.95	146.73	-
Mar 21, 2024	151.02	151.02	151.02	151.02	146.80	-
Mar 20, 2024	150.51	150.51	150.51	150.51	146.31	-
Mar 19, 2024	149.44	149.44	149.44	149.44	145.27	-
Mar 18, 2024	148.78	148.78	148.78	148.78	144.63	-
Mar 15, 2024	148.14	148.14	148.14	148.14	144.00	-
Mar 14, 2024	149.05	149.05	149.05	149.05	144.89	-
Mar 13, 2024	148.98	148.98	148.98	148.98	144.82	-
Mar 12, 2024	148.86	148.86	148.86	148.86	144.70	-
Mar 11, 2024	147.81	147.81	147.81	147.81	143.68	-
Mar 08, 2024	147.05	147.05	147.05	147.05	142.94	-
Mar 07, 2024	146.81	146.81	146.81	146.81	142.71	-
Mar 06, 2024	145.86	145.86	145.86	145.86	141.79	-
Mar 05, 2024	145.38	145.38	145.38	145.38	141.32	-
Mar 04, 2024	146.56	146.56	146.56	146.56	142.47	-
Mar 01, 2024	147.23	147.23	147.23	147.23	143.12	-
Feb 29, 2024	146.69	146.69	146.69	146.69	142.59	-
Feb 28, 2024	146.04	146.04	146.04	146.04	141.96	-
Feb 27, 2024	146.76	146.76	146.76	146.76	142.66	-
Feb 26, 2024	146.32	146.32	146.32	146.32	142.23	-
Feb 23, 2024	147.76	147.76	147.76	147.76	143.63	-
Feb 22, 2024	147.55	147.55	147.55	147.55	143.43	-
Feb 21, 2024	145.72	145.72	145.72	145.72	141.65	-
Feb 20, 2024	145.28	145.28	145.28	145.28	141.22	-
Feb 19, 2024	146.69	146.69	146.69	146.69	142.59	-
Feb 16, 2024	146.45	146.45	146.45	146.45	142.36	-
Feb 15, 2024	146.89	146.89	146.89	146.89	142.79	-
Feb 14, 2024	146.76	146.76	146.76	146.76	142.66	-
Feb 13, 2024	144.80	144.80	144.80	144.80	140.76	-
Feb 12, 2024	146.34	146.34	146.34	146.34	142.25	-
Feb 09, 2024	145.69	145.69	145.69	145.69	141.62	-
Feb 08, 2024	145.88	145.88	145.88	145.88	141.81	-
Feb 07, 2024	146.50	146.50	146.50	146.50	142.41	-
Feb 06, 2024	145.88	145.88	145.88	145.88	141.81	-
Feb 05, 2024	144.86	144.86	144.86	144.86	140.81	-
Feb 02, 2024	144.82	144.82	144.82	144.82	140.78	-
Feb 01, 2024	143.55	143.55	143.55	143.55	139.54	-
Jan 31, 2024	142.97	142.97	142.97	142.97	138.98	-
Jan 30, 2024	144.86	144.86	144.86	144.86	140.81	-
Jan 29, 2024	145.63	145.63	145.63	145.63	141.56	-
Jan 26, 2024	143.85	143.85	143.85	143.85	139.83	-
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	142.22	142.22	142.22	142.22	138.25	-
Jan 23, 2024	142.22	142.22	142.22	142.22	138.25	-
Jan 22, 2024	141.40	141.40	141.40	141.40	137.45	-
Jan 19, 2024	140.79	140.79	140.79	140.79	136.86	-
Jan 18, 2024	140.05	140.05	140.05	140.05	136.14	-
Jan 17, 2024	138.84	138.84	138.84	138.84	134.96	-
Jan 16, 2024	139.59	139.59	139.59	139.59	135.69	-
Jan 15, 2024	139.96	139.96	139.96	139.96	136.05	-
Jan 12, 2024	140.25	140.25	140.25	140.25	136.33	-
Jan 11, 2024	140.36	140.36	140.36	140.36	136.44	-
Jan 10, 2024	140.05	140.05	140.05	140.05	136.14	-
Jan 09, 2024	140.73	140.73	140.73	140.73	136.80	-
Jan 08, 2024	140.23	140.23	140.23	140.23	136.31	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,434.77-33.39(-0.15%)

S&P 5005,320.55-0.86(-0.02%)

DOW39,849.61-23.38(-0.06%)

CAD/USD0.7320-0.0016(-0.21%)

CRUDE OIL78.18-0.48(-0.61%)

Bitcoin CAD96,058.02+841.46(+0.88%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

OP-Vähähiilinen Maailma B (0P00015WSV.F)

S&P/TSX
22,434.77
-33.39(-0.15%)

S&P 500
5,320.55
-0.86(-0.02%)

DOW
39,849.61
-23.38(-0.06%)

CAD/USD
0.7320
-0.0016(-0.21%)

CRUDE OIL
78.18
-0.48(-0.61%)

Bitcoin CAD
96,058.02
+841.46(+0.88%)