Canada markets close in 3 hours 5 minutes

OP-Vähähiilinen Maailma A (0P00015WSU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
176.48-0.62 (-0.35%)
As of 10:00PM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 2024------
May 20, 2024176.48176.48176.48176.48176.48-
May 17, 2024177.10177.10177.10177.10177.10-
May 16, 2024176.70176.70176.70176.70176.70-
May 15, 2024175.94175.94175.94175.94175.94-
May 14, 2024175.38175.38175.38175.38175.38-
May 13, 2024175.81175.81175.81175.81175.81-
May 10, 2024176.00176.00176.00176.00176.00-
May 09, 2024------
May 08, 2024175.11175.11175.11175.11175.11-
May 07, 2024175.40175.40175.40175.40175.40-
May 06, 2024174.83174.83174.83174.83174.83-
May 03, 2024174.06174.06174.06174.06174.06-
May 02, 2024174.20174.20174.20174.20174.20-
Apr 30, 2024174.44174.44174.44174.44174.44-
Apr 29, 2024175.93175.93175.93175.93175.93-
Apr 26, 2024176.26176.26176.26176.26176.26-
Apr 25, 2024173.79173.79173.79173.79173.79-
Apr 24, 2024175.56175.56175.56175.56175.56-
Apr 23, 2024175.92175.92175.92175.92175.92-
Apr 22, 2024175.50175.50175.50175.50175.50-
Apr 19, 2024173.46173.46173.46173.46173.46-
Apr 18, 2024173.77173.77173.77173.77173.77-
Apr 17, 2024173.31173.31173.31173.31173.31-
Apr 16, 2024174.35174.35174.35174.35174.35-
Apr 15, 2024175.27175.27175.27175.27175.27-
Apr 12, 2024176.53176.53176.53176.53176.53-
Apr 11, 2024177.49177.49177.49177.49177.49-
Apr 10, 2024176.70176.70176.70176.70176.70-
Apr 09, 2024177.04177.04177.04177.04177.04-
Apr 08, 2024176.81176.81176.81176.81176.81-
Apr 05, 2024176.53176.53176.53176.53176.53-
Apr 04, 2024175.30175.30175.30175.30175.30-
Apr 03, 2024177.10177.10177.10177.10177.10-
Apr 02, 2024177.77177.77177.77177.77177.77-
Mar 28, 2024179.55179.55179.55179.55179.55-
Mar 27, 2024178.81178.81178.81178.81178.81-
Mar 26, 2024177.36177.36177.36177.36177.36-
Mar 25, 2024176.84176.84176.84176.84176.84-
Mar 22, 2024177.07177.07177.07177.07177.07-
Mar 21, 2024177.14177.14177.14177.14177.14-
Mar 20, 2024176.55176.55176.55176.55176.55-
Mar 19, 2024175.29175.29175.29175.29175.29-
Mar 18, 2024174.52174.52174.52174.52174.52-
Mar 15, 2024173.77173.77173.77173.77173.77-
Mar 14, 2024174.84174.84174.84174.84174.84-
Mar 13, 2024174.75174.75174.75174.75174.75-
Mar 12, 2024174.61174.61174.61174.61174.61-
Mar 11, 2024173.38173.38173.38173.38173.38-
Mar 08, 2024172.49172.49172.49172.49172.49-
Mar 07, 2024172.21172.21172.21172.21172.21-
Mar 06, 2024171.09171.09171.09171.09171.09-
Mar 05, 2024170.53170.53170.53170.53170.53-
Mar 04, 2024171.92171.92171.92171.92171.92-
Mar 01, 2024172.70172.70172.70172.70172.70-
Feb 29, 2024172.07172.07172.07172.07172.07-
Feb 28, 2024171.30171.30171.30171.30171.30-
Feb 27, 2024172.15172.15172.15172.15172.15-
Feb 26, 2024171.64171.64171.64171.64171.64-
Feb 23, 2024173.32173.32173.32173.32173.32-
Feb 22, 2024173.08173.08173.08173.08173.08-
Feb 21, 2024170.93170.93170.93170.93170.93-
Feb 20, 2024170.41170.41170.41170.41170.41-
Feb 19, 2024172.07172.07172.07172.07172.07-
Feb 16, 2024171.78171.78171.78171.78171.78-
Feb 15, 2024172.30172.30172.30172.30172.30-
Feb 14, 2024172.14172.14172.14172.14172.14-
Feb 13, 2024169.86169.86169.86169.86169.86-
Feb 12, 2024171.65171.65171.65171.65171.65-
Feb 09, 2024170.90170.90170.90170.90170.90-
Feb 08, 2024171.11171.11171.11171.11171.11-
Feb 07, 2024171.84171.84171.84171.84171.84-
Feb 06, 2024171.12171.12171.12171.12171.12-
Feb 05, 2024169.93169.93169.93169.93169.93-
Feb 02, 2024169.87169.87169.87169.87169.87-
Feb 01, 2024168.39168.39168.39168.39168.39-
Jan 31, 2024167.70167.70167.70167.70167.70-
Jan 30, 2024169.92169.92169.92169.92169.92-
Jan 29, 2024170.83170.83170.83170.83170.83-
Jan 26, 2024168.74168.74168.74168.74168.74-
Jan 25, 2024------
Jan 24, 2024166.83166.83166.83166.83166.83-
Jan 23, 2024166.82166.82166.82166.82166.82-
Jan 22, 2024165.87165.87165.87165.87165.87-
Jan 19, 2024165.15165.15165.15165.15165.15-
Jan 18, 2024164.28164.28164.28164.28164.28-
Jan 17, 2024162.87162.87162.87162.87162.87-
Jan 16, 2024163.74163.74163.74163.74163.74-
Jan 15, 2024164.17164.17164.17164.17164.17-
Jan 12, 2024164.51164.51164.51164.51164.51-
Jan 11, 2024164.64164.64164.64164.64164.64-
Jan 10, 2024164.28164.28164.28164.28164.28-
Jan 09, 2024165.07165.07165.07165.07165.07-
Jan 08, 2024164.49164.49164.49164.49164.49-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023164.57164.57164.57164.57164.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...