BG COLLECTION INV T-Cube BX (0P00015UUV.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | - |
| Apr 25, 2024 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
| Apr 24, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | - |
| Apr 23, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - |
| Apr 22, 2024 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | - |
| Apr 19, 2024 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | - |
| Apr 18, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | - |
| Apr 17, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| Apr 16, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| Apr 15, 2024 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
| Apr 12, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | - |
| Apr 11, 2024 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | - |
| Apr 10, 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | - |
| Apr 09, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | - |
| Apr 08, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| Apr 05, 2024 | 153.29 | 153.29 | 153.29 | 153.29 | 153.29 | - |
| Apr 04, 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| Apr 03, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| Apr 02, 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | - |
| Mar 28, 2024 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | - |
| Mar 27, 2024 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
| Mar 26, 2024 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | - |
| Mar 25, 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
| Mar 22, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Mar 21, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| Mar 20, 2024 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | - |
| Mar 19, 2024 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | - |
| Mar 18, 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | - |
| Mar 15, 2024 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | - |
| Mar 14, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
| Mar 13, 2024 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | - |
| Mar 12, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
| Mar 11, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | - |
| Mar 08, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
| Mar 07, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| Mar 06, 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
| Mar 05, 2024 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | - |
| Mar 04, 2024 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - |
| Mar 01, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | - |
| Feb 27, 2024 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | - |
| Feb 26, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| Feb 23, 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | - |
| Feb 22, 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | - |
| Feb 21, 2024 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | - |
| Feb 20, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | - |
| Feb 19, 2024 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | - |
| Feb 16, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - |
| Feb 15, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| Feb 14, 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | - |
| Feb 13, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| Feb 12, 2024 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | - |
| Feb 05, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
| Feb 02, 2024 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | - |
| Jan 30, 2024 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | - |
| Jan 29, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | - |
| Jan 23, 2024 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | - |
| Jan 22, 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
| Jan 17, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 16, 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
| Jan 15, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
| Jan 12, 2024 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
| Jan 11, 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| Jan 10, 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| Jan 09, 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
| Dec 28, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Dec 27, 2023 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | - |
| Dec 22, 2023 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| Dec 21, 2023 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| Dec 20, 2023 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| Dec 19, 2023 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | - |
| Dec 18, 2023 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
| Dec 15, 2023 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| Dec 14, 2023 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
| Dec 13, 2023 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - |
| Dec 12, 2023 | - | - | - | - | - | - |
| Dec 11, 2023 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
| Dec 06, 2023 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| Dec 05, 2023 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | - |
| Dec 04, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.