Purpose Best Ideas A (0P00015Q7P.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Apr 29, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Apr 26, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 25, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Apr 24, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Apr 23, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Apr 22, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Apr 19, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Apr 18, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| Apr 17, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Apr 16, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Apr 15, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Apr 12, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Apr 11, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Apr 10, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Apr 09, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Apr 08, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Apr 05, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Apr 04, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Apr 03, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Apr 02, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Apr 01, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Mar 28, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Mar 27, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Mar 26, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Mar 25, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Mar 22, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Mar 21, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Mar 20, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Mar 19, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Mar 18, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Mar 15, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Mar 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 13, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Mar 12, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Mar 11, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Mar 08, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Mar 07, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Mar 06, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Mar 05, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Mar 04, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Mar 01, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Feb 29, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Feb 28, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Feb 27, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Feb 26, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Feb 23, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Feb 22, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Feb 21, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| Feb 20, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Feb 16, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Feb 15, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Feb 14, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Feb 13, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Feb 12, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Feb 09, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Feb 08, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Feb 07, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| Feb 06, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Feb 05, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Feb 02, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Feb 01, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Jan 31, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Jan 30, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| Jan 29, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Jan 26, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Jan 25, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| Jan 24, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Jan 23, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| Jan 22, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Jan 19, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| Jan 18, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Jan 17, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
| Jan 16, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Jan 15, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Jan 12, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Jan 11, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Jan 10, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| Jan 09, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Jan 08, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Jan 05, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Jan 04, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Jan 03, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Jan 02, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Dec 29, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Dec 28, 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| Dec 27, 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| Dec 22, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| Dec 21, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Dec 20, 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Dec 19, 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Dec 18, 2023 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Dec 15, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Dec 14, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Dec 13, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Dec 12, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Dec 11, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Dec 08, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Dec 07, 2023 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.