Canada markets closed

UBAM Global Equity APC USD (0P00015Q64)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
202.32-0.73 (-0.36%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024202.32202.32202.32202.32202.32-
Apr 23, 2024203.05203.05203.05203.05203.05-
Apr 22, 2024199.24199.24199.24199.24199.24-
Apr 19, 2024197.93197.93197.93197.93197.93-
Apr 18, 2024200.28200.28200.28200.28200.28-
Apr 17, 2024200.67200.67200.67200.67200.67-
Apr 16, 2024201.88201.88201.88201.88201.88-
Apr 15, 2024202.68202.68202.68202.68202.68-
Apr 12, 2024205.02205.02205.02205.02205.02-
Apr 11, 2024208.02208.02208.02208.02208.02-
Apr 10, 2024207.32207.32207.32207.32207.32-
Apr 09, 2024208.63208.63208.63208.63208.63-
Apr 08, 2024208.93208.93208.93208.93208.93-
Apr 05, 2024208.50208.50208.50208.50208.50-
Apr 04, 2024206.93206.93206.93206.93206.93-
Apr 03, 2024208.62208.62208.62208.62208.62-
Apr 02, 2024207.36207.36207.36207.36207.36-
Apr 01, 2024------
Mar 28, 2024209.49209.49209.49209.49209.49-
Mar 27, 2024209.35209.35209.35209.35209.35-
Mar 26, 2024208.74208.74208.74208.74208.74-
Mar 25, 2024209.07209.07209.07209.07209.07-
Mar 22, 2024209.86209.86209.86209.86209.86-
Mar 21, 2024210.42210.42210.42210.42210.42-
Mar 20, 2024208.84208.84208.84208.84208.84-
Mar 19, 2024207.36207.36207.36207.36207.36-
Mar 18, 2024206.11206.11206.11206.11206.11-
Mar 15, 2024204.49204.49204.49204.49204.49-
Mar 14, 2024206.54206.54206.54206.54206.54-
Mar 13, 2024206.77206.77206.77206.77206.77-
Mar 12, 2024206.66206.66206.66206.66206.66-
Mar 11, 2024203.45203.45203.45203.45203.45-
Mar 08, 2024205.26205.26205.26205.26205.26-
Mar 07, 2024206.42206.42206.42206.42206.42-
Mar 06, 2024203.82203.82203.82203.82203.82-
Mar 05, 2024202.51202.51202.51202.51202.51-
Mar 04, 2024205.40205.40205.40205.40205.40-
Mar 01, 2024205.20205.20205.20205.20205.20-
Feb 29, 2024203.07203.07203.07203.07203.07-
Feb 28, 2024201.83201.83201.83201.83201.83-
Feb 27, 2024202.36202.36202.36202.36202.36-
Feb 26, 2024202.19202.19202.19202.19202.19-
Feb 23, 2024202.13202.13202.13202.13202.13-
Feb 22, 2024201.96201.96201.96201.96201.96-
Feb 21, 2024196.75196.75196.75196.75196.75-
Feb 20, 2024196.77196.77196.77196.77196.77-
Feb 16, 2024198.34198.34198.34198.34198.34-
Feb 15, 2024198.42198.42198.42198.42198.42-
Feb 14, 2024197.54197.54197.54197.54197.54-
Feb 13, 2024195.17195.17195.17195.17195.17-
Feb 12, 2024198.59198.59198.59198.59198.59-
Feb 09, 2024198.55198.55198.55198.55198.55-
Feb 08, 2024196.99196.99196.99196.99196.99-
Feb 07, 2024196.74196.74196.74196.74196.74-
Feb 06, 2024195.24195.24195.24195.24195.24-
Feb 05, 2024194.92194.92194.92194.92194.92-
Feb 02, 2024195.23195.23195.23195.23195.23-
Feb 01, 2024192.23192.23192.23192.23192.23-
Jan 31, 2024189.97189.97189.97189.97189.97-
Jan 30, 2024192.78192.78192.78192.78192.78-
Jan 29, 2024192.25192.25192.25192.25192.25-
Jan 26, 2024191.08191.08191.08191.08191.08-
Jan 25, 2024190.53190.53190.53190.53190.53-
Jan 24, 2024------
Jan 23, 2024187.43187.43187.43187.43187.43-
Jan 22, 2024187.82187.82187.82187.82187.82-
Jan 19, 2024187.21187.21187.21187.21187.21-
Jan 18, 2024184.86184.86184.86184.86184.86-
Jan 17, 2024182.65182.65182.65182.65182.65-
Jan 16, 2024184.07184.07184.07184.07184.07-
Jan 12, 2024185.63185.63185.63185.63185.63-
Jan 11, 2024184.99184.99184.99184.99184.99-
Jan 10, 2024185.04185.04185.04185.04185.04-
Jan 09, 2024183.54183.54183.54183.54183.54-
Jan 08, 2024183.82183.82183.82183.82183.82-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023186.82186.82186.82186.82186.82-
Dec 27, 2023186.73186.73186.73186.73186.73-
Dec 26, 2023------
Dec 22, 2023185.40185.40185.40185.40185.40-
Dec 21, 2023185.08185.08185.08185.08185.08-
Dec 20, 2023183.51183.51183.51183.51183.51-
Dec 19, 2023185.36185.36185.36185.36185.36-
Dec 18, 2023183.77183.77183.77183.77183.77-
Dec 15, 2023183.00183.00183.00183.00183.00-
Dec 14, 2023183.16183.16183.16183.16183.16-
Dec 13, 2023181.08181.08181.08181.08181.08-
Dec 12, 2023179.47179.47179.47179.47179.47-
Dec 11, 2023178.71178.71178.71178.71178.71-
Dec 08, 2023178.31178.31178.31178.31178.31-
Dec 07, 2023177.23177.23177.23177.23177.23-
Dec 06, 2023176.37176.37176.37176.37176.37-
Dec 05, 2023176.79176.79176.79176.79176.79-
Dec 04, 2023176.86176.86176.86176.86176.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...