Canada markets open in 45 minutes

FTGF CB Tact Div Inc F EUR Acc (0P00015OIG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
156.00-1.58 (-1.00%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024156.00156.00156.00156.00156.00-
Apr 29, 2024157.58157.58157.58157.58157.58-
Apr 26, 2024157.38157.38157.38157.38157.38-
Apr 25, 2024156.66156.66156.66156.66156.66-
Apr 24, 2024157.25157.25157.25157.25157.25-
Apr 23, 2024156.78156.78156.78156.78156.78-
Apr 22, 2024156.16156.16156.16156.16156.16-
Apr 19, 2024154.69154.69154.69154.69154.69-
Apr 18, 2024154.42154.42154.42154.42154.42-
Apr 17, 2024154.29154.29154.29154.29154.29-
Apr 16, 2024155.44155.44155.44155.44155.44-
Apr 15, 2024156.34156.34156.34156.34156.34-
Apr 12, 2024157.90157.90157.90157.90157.90-
Apr 11, 2024158.67158.67158.67158.67158.67-
Apr 10, 2024157.85157.85157.85157.85157.85-
Apr 09, 2024158.92158.92158.92158.92158.92-
Apr 08, 2024158.51158.51158.51158.51158.51-
Apr 05, 2024158.05158.05158.05158.05158.05-
Apr 04, 2024157.02157.02157.02157.02157.02-
Apr 03, 2024158.31158.31158.31158.31158.31-
Apr 02, 2024159.05159.05159.05159.05159.05-
Mar 28, 2024160.22160.22160.22160.22160.22-
Mar 27, 2024159.16159.16159.16159.16159.16-
Mar 26, 2024156.85156.85156.85156.85156.85-
Mar 25, 2024157.03157.03157.03157.03157.03-
Mar 22, 2024157.65157.65157.65157.65157.65-
Mar 21, 2024157.84157.84157.84157.84157.84-
Mar 20, 2024155.86155.86155.86155.86155.86-
Mar 19, 2024155.41155.41155.41155.41155.41-
Mar 18, 2024154.33154.33154.33154.33154.33-
Mar 15, 2024153.88153.88153.88153.88153.88-
Mar 14, 2024154.53154.53154.53154.53154.53-
Mar 13, 2024154.79154.79154.79154.79154.79-
Mar 12, 2024155.54155.54155.54155.54155.54-
Mar 11, 2024154.54154.54154.54154.54154.54-
Mar 08, 2024154.64154.64154.64154.64154.64-
Mar 07, 2024154.98154.98154.98154.98154.98-
Mar 06, 2024154.76154.76154.76154.76154.76-
Mar 05, 2024154.83154.83154.83154.83154.83-
Mar 04, 2024156.03156.03156.03156.03156.03-
Mar 01, 2024155.85155.85155.85155.85155.85-
Feb 29, 2024154.89154.89154.89154.89154.89-
Feb 28, 2024153.66153.66153.66153.66153.66-
Feb 27, 2024153.61153.61153.61153.61153.61-
Feb 26, 2024152.97152.97152.97152.97152.97-
Feb 23, 2024154.19154.19154.19154.19154.19-
Feb 22, 2024154.33154.33154.33154.33154.33-
Feb 21, 2024152.98152.98152.98152.98152.98-
Feb 20, 2024152.34152.34152.34152.34152.34-
Feb 19, 2024------
Feb 16, 2024153.33153.33153.33153.33153.33-
Feb 15, 2024154.11154.11154.11154.11154.11-
Feb 14, 2024153.05153.05153.05153.05153.05-
Feb 13, 2024152.55152.55152.55152.55152.55-
Feb 12, 2024153.63153.63153.63153.63153.63-
Feb 09, 2024153.00153.00153.00153.00153.00-
Feb 08, 2024152.77152.77152.77152.77152.77-
Feb 07, 2024152.40152.40152.40152.40152.40-
Feb 06, 2024151.80151.80151.80151.80151.80-
Feb 05, 2024151.34151.34151.34151.34151.34-
Feb 02, 2024151.68151.68151.68151.68151.68-
Feb 01, 2024151.24151.24151.24151.24151.24-
Jan 31, 2024150.21150.21150.21150.21150.21-
Jan 30, 2024151.51151.51151.51151.51151.51-
Jan 29, 2024152.01152.01152.01152.01152.01-
Jan 26, 2024150.81150.81150.81150.81150.81-
Jan 25, 2024151.07151.07151.07151.07151.07-
Jan 24, 2024148.93148.93148.93148.93148.93-
Jan 23, 2024149.62149.62149.62149.62149.62-
Jan 22, 2024149.12149.12149.12149.12149.12-
Jan 19, 2024148.47148.47148.47148.47148.47-
Jan 18, 2024147.37147.37147.37147.37147.37-
Jan 17, 2024146.61146.61146.61146.61146.61-
Jan 16, 2024148.03148.03148.03148.03148.03-
Jan 15, 2024------
Jan 12, 2024147.91147.91147.91147.91147.91-
Jan 11, 2024147.05147.05147.05147.05147.05-
Jan 10, 2024148.10148.10148.10148.10148.10-
Jan 09, 2024148.25148.25148.25148.25148.25-
Jan 08, 2024148.55148.55148.55148.55148.55-
Jan 05, 2024147.25147.25147.25147.25147.25-
Jan 04, 2024147.22147.22147.22147.22147.22-
Jan 03, 2024147.74147.74147.74147.74147.74-
Jan 02, 2024148.67148.67148.67148.67148.67-
Dec 29, 2023147.25147.25147.25147.25147.25-
Dec 28, 2023147.64147.64147.64147.64147.64-
Dec 27, 2023146.74146.74146.74146.74146.74-
Dec 22, 2023147.00147.00147.00147.00147.00-
Dec 21, 2023146.49146.49146.49146.49146.49-
Dec 20, 2023146.15146.15146.15146.15146.15-
Dec 19, 2023147.55147.55147.55147.55147.55-
Dec 18, 2023147.22147.22147.22147.22147.22-
Dec 15, 2023147.50147.50147.50147.50147.50-
Dec 14, 2023146.77146.77146.77146.77146.77-
Dec 13, 2023146.89146.89146.89146.89146.89-
Dec 12, 2023144.84144.84144.84144.84144.84-
Dec 11, 2023145.83145.83145.83145.83145.83-
Dec 08, 2023145.22145.22145.22145.22145.22-
Dec 07, 2023144.19144.19144.19144.19144.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...