Canada markets closed

FTGF CB Tact Div Inc A EUR Acc (0P00015OI9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
148.56+0.77 (+0.52%)
At close: 10:00PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024148.56148.56148.56148.56148.56-
May 02, 2024147.79147.79147.79147.79147.79-
Apr 30, 2024147.42147.42147.42147.42147.42-
Apr 29, 2024148.92148.92148.92148.92148.92-
Apr 26, 2024148.73148.73148.73148.73148.73-
Apr 25, 2024148.06148.06148.06148.06148.06-
Apr 24, 2024148.62148.62148.62148.62148.62-
Apr 23, 2024148.18148.18148.18148.18148.18-
Apr 22, 2024147.59147.59147.59147.59147.59-
Apr 19, 2024146.21146.21146.21146.21146.21-
Apr 18, 2024145.96145.96145.96145.96145.96-
Apr 17, 2024145.83145.83145.83145.83145.83-
Apr 16, 2024146.93146.93146.93146.93146.93-
Apr 15, 2024147.78147.78147.78147.78147.78-
Apr 12, 2024149.26149.26149.26149.26149.26-
Apr 11, 2024149.99149.99149.99149.99149.99-
Apr 10, 2024149.22149.22149.22149.22149.22-
Apr 09, 2024150.23150.23150.23150.23150.23-
Apr 08, 2024149.85149.85149.85149.85149.85-
Apr 05, 2024149.42149.42149.42149.42149.42-
Apr 04, 2024148.45148.45148.45148.45148.45-
Apr 03, 2024149.67149.67149.67149.67149.67-
Apr 02, 2024150.37150.37150.37150.37150.37-
Mar 28, 2024151.48151.48151.48151.48151.48-
Mar 27, 2024150.49150.49150.49150.49150.49-
Mar 26, 2024148.31148.31148.31148.31148.31-
Mar 25, 2024148.49148.49148.49148.49148.49-
Mar 22, 2024149.07149.07149.07149.07149.07-
Mar 21, 2024149.26149.26149.26149.26149.26-
Mar 20, 2024147.40147.40147.40147.40147.40-
Mar 19, 2024146.97146.97146.97146.97146.97-
Mar 18, 2024145.95145.95145.95145.95145.95-
Mar 15, 2024145.53145.53145.53145.53145.53-
Mar 14, 2024146.14146.14146.14146.14146.14-
Mar 13, 2024146.40146.40146.40146.40146.40-
Mar 12, 2024147.11147.11147.11147.11147.11-
Mar 11, 2024146.17146.17146.17146.17146.17-
Mar 08, 2024146.26146.26146.26146.26146.26-
Mar 07, 2024146.59146.59146.59146.59146.59-
Mar 06, 2024146.38146.38146.38146.38146.38-
Mar 05, 2024146.45146.45146.45146.45146.45-
Mar 04, 2024147.59147.59147.59147.59147.59-
Mar 01, 2024147.42147.42147.42147.42147.42-
Feb 29, 2024146.52146.52146.52146.52146.52-
Feb 28, 2024145.36145.36145.36145.36145.36-
Feb 27, 2024145.32145.32145.32145.32145.32-
Feb 26, 2024144.71144.71144.71144.71144.71-
Feb 23, 2024145.87145.87145.87145.87145.87-
Feb 22, 2024146.01146.01146.01146.01146.01-
Feb 21, 2024144.73144.73144.73144.73144.73-
Feb 20, 2024144.13144.13144.13144.13144.13-
Feb 19, 2024------
Feb 16, 2024145.07145.07145.07145.07145.07-
Feb 15, 2024145.82145.82145.82145.82145.82-
Feb 14, 2024144.82144.82144.82144.82144.82-
Feb 13, 2024144.35144.35144.35144.35144.35-
Feb 12, 2024145.37145.37145.37145.37145.37-
Feb 09, 2024144.78144.78144.78144.78144.78-
Feb 08, 2024144.56144.56144.56144.56144.56-
Feb 07, 2024144.22144.22144.22144.22144.22-
Feb 06, 2024143.65143.65143.65143.65143.65-
Feb 05, 2024143.22143.22143.22143.22143.22-
Feb 02, 2024143.55143.55143.55143.55143.55-
Feb 01, 2024143.14143.14143.14143.14143.14-
Jan 31, 2024142.17142.17142.17142.17142.17-
Jan 30, 2024143.39143.39143.39143.39143.39-
Jan 29, 2024143.87143.87143.87143.87143.87-
Jan 26, 2024142.73142.73142.73142.73142.73-
Jan 25, 2024142.99142.99142.99142.99142.99-
Jan 24, 2024140.97140.97140.97140.97140.97-
Jan 23, 2024141.62141.62141.62141.62141.62-
Jan 22, 2024141.15141.15141.15141.15141.15-
Jan 19, 2024140.54140.54140.54140.54140.54-
Jan 18, 2024139.50139.50139.50139.50139.50-
Jan 17, 2024138.79138.79138.79138.79138.79-
Jan 16, 2024140.14140.14140.14140.14140.14-
Jan 15, 2024------
Jan 12, 2024140.03140.03140.03140.03140.03-
Jan 11, 2024139.21139.21139.21139.21139.21-
Jan 10, 2024140.22140.22140.22140.22140.22-
Jan 09, 2024140.36140.36140.36140.36140.36-
Jan 08, 2024140.65140.65140.65140.65140.65-
Jan 05, 2024139.42139.42139.42139.42139.42-
Jan 04, 2024139.39139.39139.39139.39139.39-
Jan 03, 2024139.88139.88139.88139.88139.88-
Jan 02, 2024140.77140.77140.77140.77140.77-
Dec 29, 2023139.43139.43139.43139.43139.43-
Dec 28, 2023139.81139.81139.81139.81139.81-
Dec 27, 2023138.96138.96138.96138.96138.96-
Dec 22, 2023139.21139.21139.21139.21139.21-
Dec 21, 2023138.74138.74138.74138.74138.74-
Dec 20, 2023138.42138.42138.42138.42138.42-
Dec 19, 2023139.75139.75139.75139.75139.75-
Dec 18, 2023139.43139.43139.43139.43139.43-
Dec 15, 2023139.70139.70139.70139.70139.70-
Dec 14, 2023139.02139.02139.02139.02139.02-
Dec 13, 2023139.13139.13139.13139.13139.13-
Dec 12, 2023137.20137.20137.20137.20137.20-
Dec 11, 2023138.13138.13138.13138.13138.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...