Canada markets closed

Groupama Euro Equities MC (0P00015LGD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,021.96-6.51 (-0.32%)
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 20242,013.302,013.302,013.302,013.302,013.30-
Jun 25, 20242,021.962,021.962,021.962,021.962,021.96-
Jun 24, 20242,028.472,028.472,028.472,028.472,028.47-
Jun 21, 20242,013.442,013.442,013.442,013.442,013.44-
Jun 20, 20242,029.152,029.152,029.152,029.152,029.15-
Jun 19, 20242,003.732,003.732,003.732,003.732,003.73-
Jun 18, 20242,016.732,016.732,016.732,016.732,016.73-
Jun 17, 20242,002.752,002.752,002.752,002.752,002.75-
Jun 14, 20241,988.281,988.281,988.281,988.281,988.28-
Jun 13, 20242,026.562,026.562,026.562,026.562,026.56-
Jun 12, 20242,065.582,065.582,065.582,065.582,065.58-
Jun 11, 20242,040.142,040.142,040.142,040.142,040.14-
Jun 10, 20242,061.462,061.462,061.462,061.462,061.46-
Jun 07, 20242,075.822,075.822,075.822,075.822,075.82-
Jun 06, 20242,084.862,084.862,084.862,084.862,084.86-
Jun 05, 20242,071.952,071.952,071.952,071.952,071.95-
Jun 04, 20242,040.112,040.112,040.112,040.112,040.11-
Jun 03, 20242,057.552,057.552,057.552,057.552,057.55-
May 31, 20242,050.962,050.962,050.962,050.962,050.96-
May 30, 20242,049.322,049.322,049.322,049.322,049.32-
May 29, 20242,041.912,041.912,041.912,041.912,041.91-
May 28, 20242,068.112,068.112,068.112,068.112,068.11-
May 27, 20242,078.342,078.342,078.342,078.342,078.34-
May 24, 20242,069.572,069.572,069.572,069.572,069.57-
May 23, 20242,071.322,071.322,071.322,071.322,071.32-
May 22, 20242,067.952,067.952,067.952,067.952,067.95-
May 21, 20242,074.402,074.402,074.402,074.402,074.40-
May 20, 2024------
May 17, 20242,075.892,075.892,075.892,075.892,075.89-
May 16, 20242,079.982,079.982,079.982,079.982,079.98-
May 15, 20242,089.072,089.072,089.072,089.072,089.07-
May 14, 20242,078.762,078.762,078.762,078.762,078.76-
May 13, 20242,076.892,076.892,076.892,076.892,076.89-
May 10, 20242,077.892,077.892,077.892,077.892,077.89-
May 09, 2024------
May 08, 2024------
May 07, 20242,047.682,047.682,047.682,047.682,047.68-
May 06, 20242,023.572,023.572,023.572,023.572,023.57-
May 03, 20242,009.322,009.322,009.322,009.322,009.32-
May 02, 20241,995.661,995.661,995.661,995.661,995.66-
Apr 30, 20242,005.542,005.542,005.542,005.542,005.54-
Apr 29, 20242,027.322,027.322,027.322,027.322,027.32-
Apr 26, 20242,034.102,034.102,034.102,034.102,034.10-
Apr 25, 20242,004.982,004.982,004.982,004.982,004.98-
Apr 24, 20242,024.222,024.222,024.222,024.222,024.22-
Apr 23, 20242,028.352,028.352,028.352,028.352,028.35-
Apr 22, 20242,000.462,000.462,000.462,000.462,000.46-
Apr 19, 20241,990.581,990.581,990.581,990.581,990.58-
Apr 18, 20241,997.061,997.061,997.061,997.061,997.06-
Apr 17, 20241,990.521,990.521,990.521,990.521,990.52-
Apr 16, 20241,993.741,993.741,993.741,993.741,993.74-
Apr 15, 20242,019.492,019.492,019.492,019.492,019.49-
Apr 12, 20242,010.782,010.782,010.782,010.782,010.78-
Apr 11, 20242,014.512,014.512,014.512,014.512,014.51-
Apr 10, 20242,025.092,025.092,025.092,025.092,025.09-
Apr 09, 20242,021.712,021.712,021.712,021.712,021.71-
Apr 08, 20242,041.642,041.642,041.642,041.642,041.64-
Apr 05, 20242,028.352,028.352,028.352,028.352,028.35-
Apr 04, 20242,050.022,050.022,050.022,050.022,050.02-
Apr 03, 20242,049.392,049.392,049.392,049.392,049.39-
Apr 02, 20242,040.282,040.282,040.282,040.282,040.28-
Mar 28, 20242,058.502,058.502,058.502,058.502,058.50-
Mar 27, 20242,057.272,057.272,057.272,057.272,057.27-
Mar 26, 20242,052.002,052.002,052.002,052.002,052.00-
Mar 25, 20242,046.272,046.272,046.272,046.272,046.27-
Mar 22, 20242,041.982,041.982,041.982,041.982,041.98-
Mar 21, 20242,046.482,046.482,046.482,046.482,046.48-
Mar 20, 20242,026.872,026.872,026.872,026.872,026.87-
Mar 19, 20242,028.852,028.852,028.852,028.852,028.85-
Mar 18, 20242,019.722,019.722,019.722,019.722,019.72-
Mar 15, 20242,020.982,020.982,020.982,020.982,020.98-
Mar 14, 20242,025.192,025.192,025.192,025.192,025.19-
Mar 13, 20242,027.152,027.152,027.152,027.152,027.15-
Mar 12, 20242,022.182,022.182,022.182,022.182,022.18-
Mar 11, 20242,002.732,002.732,002.732,002.732,002.73-
Mar 08, 20242,013.422,013.422,013.422,013.422,013.42-
Mar 07, 20242,018.082,018.082,018.082,018.082,018.08-
Mar 06, 20241,994.851,994.851,994.851,994.851,994.85-
Mar 05, 20241,986.521,986.521,986.521,986.521,986.52-
Mar 04, 20241,991.311,991.311,991.311,991.311,991.31-
Mar 01, 20241,986.051,986.051,986.051,986.051,986.05-
Feb 29, 20241,977.061,977.061,977.061,977.061,977.06-
Feb 28, 20241,977.741,977.741,977.741,977.741,977.74-
Feb 27, 20241,977.641,977.641,977.641,977.641,977.64-
Feb 26, 20241,968.701,968.701,968.701,968.701,968.70-
Feb 23, 20241,973.501,973.501,973.501,973.501,973.50-
Feb 22, 20241,966.441,966.441,966.441,966.441,966.44-
Feb 21, 20241,935.591,935.591,935.591,935.591,935.59-
Feb 20, 20241,930.921,930.921,930.921,930.921,930.92-
Feb 19, 20241,933.411,933.411,933.411,933.411,933.41-
Feb 16, 20241,935.181,935.181,935.181,935.181,935.18-
Feb 15, 20241,927.331,927.331,927.331,927.331,927.33-
Feb 14, 20241,912.571,912.571,912.571,912.571,912.57-
Feb 13, 20241,904.141,904.141,904.141,904.141,904.14-
Feb 12, 20241,925.181,925.181,925.181,925.181,925.18-
Feb 09, 20241,913.951,913.951,913.951,913.951,913.95-
Feb 08, 20241,912.051,912.051,912.051,912.051,912.05-
Feb 07, 20241,899.751,899.751,899.751,899.751,899.75-
Feb 06, 20241,903.021,903.021,903.021,903.021,903.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...