Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 04, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
Jul 02, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
Jul 01, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
Jun 28, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
Jun 27, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
Jun 26, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
Jun 25, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
Jun 24, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
Jun 21, 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
Jun 20, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
Jun 19, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
Jun 18, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
Jun 17, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
Jun 14, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
Jun 13, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
Jun 12, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
Jun 11, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
Jun 10, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
Jun 07, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
Jun 06, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
Jun 05, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
Jun 04, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
Jun 03, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
May 31, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
May 30, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
May 29, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
May 28, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
May 24, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
May 23, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
May 22, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
May 21, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
May 20, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
May 17, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
May 16, 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
May 15, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
May 14, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
May 13, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
May 10, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
May 09, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
May 08, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
May 07, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
May 03, 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
May 02, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
May 01, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
Apr 30, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
Apr 29, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
Apr 26, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
Apr 25, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
Apr 24, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
Apr 23, 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
Apr 22, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
Apr 19, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
Apr 18, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - |
Apr 17, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
Apr 16, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
Apr 15, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
Apr 12, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
Apr 11, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
Apr 10, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
Apr 09, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
Apr 08, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
Apr 05, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
Apr 04, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
Apr 03, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
Apr 02, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
Mar 28, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
Mar 27, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
Mar 26, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
Mar 25, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
Mar 22, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
Mar 21, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
Mar 20, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
Mar 19, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
Mar 18, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
Mar 15, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
Mar 14, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
Mar 13, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
Mar 12, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
Mar 11, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
Mar 08, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Mar 07, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
Mar 06, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
Mar 05, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
Mar 04, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
Mar 01, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
Feb 29, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
Feb 28, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
Feb 27, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
Feb 26, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
Feb 23, 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
Feb 22, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
Feb 21, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
Feb 20, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
Feb 19, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
Feb 16, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
Feb 15, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
Feb 14, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
Feb 13, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
Feb 12, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |