Anima Visconteo AD (0P00015EM6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

43.09

+0.21

(+0.48%)

As of 10:00PM CEST. Market open.

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	-	-	-	-	-	-
Jul 04, 2024	-	-	-	-	-	-
Jul 03, 2024	43.09	43.09	43.09	43.09	43.09	-
Jul 02, 2024	42.89	42.89	42.89	42.89	42.89	-
Jul 01, 2024	42.91	42.91	42.91	42.91	42.91	-
Jun 28, 2024	42.98	42.98	42.98	42.98	42.98	-
Jun 27, 2024	43.08	43.08	43.08	43.08	43.08	-
Jun 26, 2024	43.12	43.12	43.12	43.12	43.12	-
Jun 25, 2024	43.24	43.24	43.24	43.24	43.24	-
Jun 24, 2024	43.21	43.21	43.21	43.21	43.21	-
Jun 21, 2024	43.13	43.13	43.13	43.13	43.13	-
Jun 20, 2024	43.19	43.19	43.19	43.19	43.19	-
Jun 19, 2024	43.06	43.06	43.06	43.06	43.06	-
Jun 18, 2024	43.13	43.13	43.13	43.13	43.13	-
Jun 17, 2024	42.99	42.99	42.99	42.99	42.99	-
Jun 14, 2024	43.04	43.04	43.04	43.04	43.04	-
Jun 13, 2024	43.10	43.10	43.10	43.10	43.10	-
Jun 12, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 11, 2024	43.00	43.00	43.00	43.00	43.00	-
Jun 10, 2024	43.09	43.09	43.09	43.09	43.09	-
Jun 07, 2024	43.18	43.18	43.18	43.18	43.18	-
Jun 06, 2024	43.35	43.35	43.35	43.35	43.35	-
Jun 05, 2024	43.30	43.30	43.30	43.30	43.30	-
Jun 04, 2024	43.09	43.09	43.09	43.09	43.09	-
Jun 03, 2024	43.12	43.12	43.12	43.12	43.12	-
May 31, 2024	42.94	42.94	42.94	42.94	42.94	-
May 30, 2024	42.92	42.92	42.92	42.92	42.92	-
May 29, 2024	42.81	42.81	42.81	42.81	42.81	-
May 28, 2024	43.08	43.08	43.08	43.08	43.08	-
May 27, 2024	43.22	43.22	43.22	43.22	43.22	-
May 24, 2024	43.13	43.13	43.13	43.13	43.13	-
May 23, 2024	43.12	43.12	43.12	43.12	43.12	-
May 22, 2024	43.20	43.20	43.20	43.20	43.20	-
May 21, 2024	43.28	43.28	43.28	43.28	43.28	-
May 20, 2024	43.30	43.30	43.30	43.30	43.30	-
May 17, 2024	43.29	43.29	43.29	43.29	43.29	-
May 16, 2024	43.40	43.40	43.40	43.40	43.40	-
May 15, 2024	43.48	43.48	43.48	43.48	43.48	-
May 14, 2024	43.25	43.25	43.25	43.25	43.25	-
May 13, 2024	43.27	43.27	43.27	43.27	43.27	-
May 10, 2024	43.28	43.28	43.28	43.28	43.28	-
May 09, 2024	43.21	43.21	43.21	43.21	43.21	-
May 08, 2024	43.14	43.14	43.14	43.14	43.14	-
May 07, 2024	43.12	43.12	43.12	43.12	43.12	-
May 06, 2024	42.89	42.89	42.89	42.89	42.89	-
May 03, 2024	42.79	42.79	42.79	42.79	42.79	-
May 02, 2024	42.67	42.67	42.67	42.67	42.67	-
Apr 30, 2024	42.58	42.58	42.58	42.58	42.58	-
Apr 29, 2024	42.79	42.79	42.79	42.79	42.79	-
Apr 26, 2024	42.74	42.74	42.74	42.74	42.74	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	42.68	42.68	42.68	42.68	42.68	-
Apr 23, 2024	42.80	42.80	42.80	42.80	42.80	-
Apr 22, 2024	42.66	42.66	42.66	42.66	42.66	-
Apr 19, 2024	42.53	42.53	42.53	42.53	42.53	-
Apr 18, 2024	42.55	42.55	42.55	42.55	42.55	-
Apr 17, 2024	42.55	42.55	42.55	42.55	42.55	-
Apr 16, 2024	42.51	42.51	42.51	42.51	42.51	-
Apr 15, 2024	42.79	42.79	42.79	42.79	42.79	-
Apr 12, 2024	42.91	42.91	42.91	42.91	42.91	-
Apr 11, 2024	42.71	42.71	42.71	42.71	42.71	-
Apr 10, 2024	42.81	42.81	42.81	42.81	42.81	-
Apr 09, 2024	42.90	42.90	42.90	42.90	42.90	-
Apr 08, 2024	42.91	42.91	42.91	42.91	42.91	-
Apr 05, 2024	42.90	42.90	42.90	42.90	42.90	-
Apr 04, 2024	43.09	43.09	43.09	43.09	43.09	-
Apr 03, 2024	43.03	43.03	43.03	43.03	43.03	-
Apr 02, 2024	43.01	43.01	43.01	43.01	43.01	-
Mar 28, 2024	43.21	43.21	43.21	43.21	43.21	-
Mar 27, 2024	43.19	43.19	43.19	43.19	43.19	-
Mar 26, 2024	43.07	43.07	43.07	43.07	43.07	-
Mar 25, 2024	42.98	42.98	42.98	42.98	42.98	-
Mar 22, 2024	43.02	43.02	43.02	43.02	43.02	-
Mar 21, 2024	42.92	42.92	42.92	42.92	42.92	-
Mar 20, 2024	42.78	42.78	42.78	42.78	42.78	-
Mar 19, 2024	42.79	42.79	42.79	42.79	42.79	-
Mar 18, 2024	42.72	42.72	42.72	42.72	42.72	-
Mar 15, 2024	42.76	42.76	42.76	42.76	42.76	-
Mar 14, 2024	42.83	42.83	42.83	42.83	42.83	-
Mar 13, 2024	42.94	42.94	42.94	42.94	42.94	-
Mar 12, 2024	42.93	42.93	42.93	42.93	42.93	-
Mar 11, 2024	42.87	42.87	42.87	42.87	42.87	-
Mar 08, 2024	42.93	42.93	42.93	42.93	42.93	-
Mar 08, 2024	0.528 Dividend
Mar 07, 2024	43.43	43.43	43.43	43.43	42.90	-
Mar 06, 2024	43.23	43.23	43.23	43.23	42.71	-
Mar 05, 2024	43.17	43.17	43.17	43.17	42.64	-
Mar 04, 2024	43.10	43.10	43.10	43.10	42.57	-
Mar 01, 2024	43.10	43.10	43.10	43.10	42.58	-
Feb 29, 2024	43.02	43.02	43.02	43.02	42.50	-
Feb 28, 2024	42.96	42.96	42.96	42.96	42.44	-
Feb 27, 2024	43.00	43.00	43.00	43.00	42.48	-
Feb 26, 2024	42.96	42.96	42.96	42.96	42.44	-
Feb 23, 2024	43.10	43.10	43.10	43.10	42.57	-
Feb 22, 2024	42.98	42.98	42.98	42.98	42.46	-
Feb 21, 2024	42.82	42.82	42.82	42.82	42.30	-
Feb 20, 2024	42.86	42.86	42.86	42.86	42.34	-
Feb 19, 2024	42.84	42.84	42.84	42.84	42.32	-
Feb 16, 2024	42.83	42.83	42.83	42.83	42.31	-
Feb 15, 2024	42.86	42.86	42.86	42.86	42.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,244.02+20.35(+0.09%)

S&P 5005,537.02+28.01(+0.51%)

DOW39,308.00-23.90(-0.06%)

CAD/USD0.7350+0.0003(+0.05%)

CRUDE OIL84.18+0.30(+0.36%)

Bitcoin CAD73,900.96-5,621.06(-7.07%)

Anima Visconteo AD (0P00015EM6.F)

S&P/TSX
22,244.02
+20.35(+0.09%)

S&P 500
5,537.02
+28.01(+0.51%)

DOW
39,308.00
-23.90(-0.06%)

CAD/USD
0.7350
+0.0003(+0.05%)

CRUDE OIL
84.18
+0.30(+0.36%)

Bitcoin CAD
73,900.96
-5,621.06(-7.07%)