Canada markets closed

TD US Low Volatility Ser D (0P00015CCR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.77+0.01 (+0.06%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.7715.7715.7715.7715.77-
May 01, 202415.7615.7615.7615.7615.76-
Apr 30, 202415.7415.7415.7415.7415.74-
Apr 29, 202415.7015.7015.7015.7015.70-
Apr 26, 202415.6515.6515.6515.6515.65-
Apr 25, 202415.6815.6815.6815.6815.68-
Apr 24, 202415.8315.8315.8315.8315.83-
Apr 23, 202415.7415.7415.7415.7415.74-
Apr 22, 202415.7115.7115.7115.7115.71-
Apr 19, 202415.6815.6815.6815.6815.68-
Apr 18, 202415.5715.5715.5715.5715.57-
Apr 17, 202415.5015.5015.5015.5015.50-
Apr 16, 202415.5615.5615.5615.5615.56-
Apr 15, 202415.5315.5315.5315.5315.53-
Apr 12, 202415.5715.5715.5715.5715.57-
Apr 11, 202415.6015.6015.6015.6015.60-
Apr 10, 202415.7215.7215.7215.7215.72-
Apr 09, 202415.8015.8015.8015.8015.80-
Apr 08, 202415.8015.8015.8015.8015.80-
Apr 05, 202415.8315.8315.8315.8315.83-
Apr 04, 202415.7515.7515.7515.7515.75-
Apr 03, 202415.8115.8115.8115.8115.81-
Apr 02, 202415.9215.9215.9215.9215.92-
Apr 01, 202416.0416.0416.0416.0416.04-
Mar 28, 202416.1116.1116.1116.1116.11-
Mar 27, 202416.0816.0816.0816.0816.08-
Mar 26, 202415.8915.8915.8915.8915.89-
Mar 25, 202415.9015.9015.9015.9015.90-
Mar 22, 202415.9815.9815.9815.9815.98-
Mar 21, 202415.9415.9415.9415.9415.94-
Mar 20, 202415.8615.8615.8615.8615.86-
Mar 19, 202415.9115.9115.9115.9115.91-
Mar 18, 202415.7815.7815.7815.7815.78-
Mar 15, 202415.7815.7815.7815.7815.78-
Mar 14, 202415.7815.7815.7815.7815.78-
Mar 13, 202415.8115.8115.8115.8115.81-
Mar 12, 202415.8715.8715.8715.8715.87-
Mar 11, 202415.8315.8315.8315.8315.83-
Mar 08, 202415.7915.7915.7915.7915.79-
Mar 07, 202415.7615.7615.7615.7615.76-
Mar 06, 202415.7915.7915.7915.7915.79-
Mar 05, 202415.8315.8315.8315.8315.83-
Mar 04, 202415.8815.8815.8815.8815.88-
Mar 01, 202415.8215.8215.8215.8215.82-
Feb 29, 202415.8515.8515.8515.8515.85-
Feb 28, 202415.8715.8715.8715.8715.87-
Feb 27, 202415.8015.8015.8015.8015.80-
Feb 26, 202415.7715.7715.7715.7715.77-
Feb 23, 202415.8215.8215.8215.8215.82-
Feb 22, 202415.7715.7715.7715.7715.77-
Feb 21, 202415.6715.6715.6715.6715.67-
Feb 20, 202415.6715.6715.6715.6715.67-
Feb 16, 202415.5915.5915.5915.5915.59-
Feb 15, 202415.6115.6115.6115.6115.61-
Feb 14, 202415.5315.5315.5315.5315.53-
Feb 13, 202415.4615.4615.4615.4615.46-
Feb 12, 202415.5415.5415.5415.5415.54-
Feb 09, 202415.4915.4915.4915.4915.49-
Feb 08, 202415.4515.4515.4515.4515.45-
Feb 07, 202415.4315.4315.4315.4315.43-
Feb 06, 202415.4515.4515.4515.4515.45-
Feb 05, 202415.4515.4515.4515.4515.45-
Feb 02, 202415.4815.4815.4815.4815.48-
Feb 01, 202415.4515.4515.4515.4515.45-
Jan 31, 202415.3215.3215.3215.3215.32-
Jan 30, 202415.4115.4115.4115.4115.41-
Jan 29, 202415.3915.3915.3915.3915.39-
Jan 26, 202415.3715.3715.3715.3715.37-
Jan 25, 202415.3815.3815.3815.3815.38-
Jan 24, 202415.3415.3415.3415.3415.34-
Jan 23, 202415.4315.4315.4315.4315.43-
Jan 22, 202415.3715.3715.3715.3715.37-
Jan 19, 202415.2515.2515.2515.2515.25-
Jan 18, 202415.2815.2815.2815.2815.28-
Jan 17, 202415.2515.2515.2515.2515.25-
Jan 16, 202415.2515.2515.2515.2515.25-
Jan 15, 202415.2315.2315.2315.2315.23-
Jan 12, 202415.2115.2115.2115.2115.21-
Jan 11, 202415.1215.1215.1215.1215.12-
Jan 10, 202415.1315.1315.1315.1315.13-
Jan 09, 202415.0815.0815.0815.0815.08-
Jan 08, 202415.0615.0615.0615.0615.06-
Jan 05, 202414.9514.9514.9514.9514.95-
Jan 04, 202414.9914.9914.9914.9914.99-
Jan 03, 202415.0015.0015.0015.0015.00-
Jan 02, 202415.0815.0815.0815.0815.08-
Dec 29, 202314.8814.8814.8814.8814.88-
Dec 28, 202314.8714.8714.8714.8714.87-
Dec 27, 202314.8214.8214.8214.8214.82-
Dec 22, 202314.8514.8514.8514.8514.85-
Dec 21, 202314.7914.7914.7914.7914.79-
Dec 20, 202314.7614.7614.7614.7614.76-
Dec 19, 202314.9314.9314.9314.9314.93-
Dec 18, 202315.1215.1215.1215.1215.12-
Dec 15, 202315.0315.0315.0315.0315.03-
Dec 14, 202315.2115.2115.2115.2115.21-
Dec 13, 202315.4615.4615.4615.4615.46-
Dec 12, 202315.2915.2915.2915.2915.29-
Dec 11, 202315.2315.2315.2315.2315.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...