Canada markets closed

TD Glbl Entertainment & Comm - D (0P00015CCJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
31.82-0.55 (-1.70%)
At close: 04:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 202431.8231.8231.8231.8231.82-
May 29, 202432.3732.3732.3732.3732.37-
May 28, 202432.3132.3132.3132.3132.31-
May 27, 202432.1032.1032.1032.1032.10-
May 24, 202432.1932.1932.1932.1932.19-
May 23, 202432.0732.0732.0732.0732.07-
May 22, 202432.1132.1132.1132.1132.11-
May 21, 202432.0732.0732.0732.0732.07-
May 17, 202431.7831.7831.7831.7831.78-
May 16, 202431.7331.7331.7331.7331.73-
May 15, 202431.8131.8131.8131.8131.81-
May 14, 202431.4631.4631.4631.4631.46-
May 13, 202431.4431.4431.4431.4431.44-
May 10, 202431.4831.4831.4831.4831.48-
May 09, 202431.5031.5031.5031.5031.50-
May 08, 202431.5031.5031.5031.5031.50-
May 07, 202431.6031.6031.6031.6031.60-
May 06, 202431.5131.5131.5131.5131.51-
May 03, 202431.0831.0831.0831.0831.08-
May 02, 202430.5530.5530.5530.5530.55-
May 01, 202430.3530.3530.3530.3530.35-
Apr 30, 202430.3530.3530.3530.3530.35-
Apr 29, 202430.6530.6530.6530.6530.65-
Apr 26, 202430.8030.8030.8030.8030.80-
Apr 25, 202430.2930.2930.2930.2930.29-
Apr 24, 202430.7530.7530.7530.7530.75-
Apr 23, 202430.8830.8830.8830.8830.88-
Apr 22, 202430.3230.3230.3230.3230.32-
Apr 19, 202430.2330.2330.2330.2330.23-
Apr 18, 202431.0031.0031.0031.0031.00-
Apr 17, 202431.0931.0931.0931.0931.09-
Apr 16, 202431.4631.4631.4631.4631.46-
Apr 15, 202431.2931.2931.2931.2931.29-
Apr 12, 202431.8831.8831.8831.8831.88-
Apr 11, 202432.1632.1632.1632.1632.16-
Apr 10, 202431.7431.7431.7431.7431.74-
Apr 09, 202431.6831.6831.6831.6831.68-
Apr 08, 202431.7431.7431.7431.7431.74-
Apr 05, 202431.8931.8931.8931.8931.89-
Apr 04, 202431.2531.2531.2531.2531.25-
Apr 03, 202431.6631.6631.6631.6631.66-
Apr 02, 202431.5931.5931.5931.5931.59-
Apr 01, 202431.6831.6831.6831.6831.68-
Mar 28, 202431.5531.5531.5531.5531.55-
Mar 27, 202431.6631.6631.6631.6631.66-
Mar 26, 202431.7431.7431.7431.7431.74-
Mar 25, 202431.8431.8431.8431.8431.84-
Mar 22, 202431.9531.9531.9531.9531.95-
Mar 21, 202431.7131.7131.7131.7131.71-
Mar 20, 202431.5131.5131.5131.5131.51-
Mar 19, 202431.3231.3231.3231.3231.32-
Mar 18, 202431.1531.1531.1531.1531.15-
Mar 15, 202430.8930.8930.8930.8930.89-
Mar 14, 202431.2931.2931.2931.2931.29-
Mar 13, 202431.2031.2031.2031.2031.20-
Mar 12, 202431.3631.3631.3631.3631.36-
Mar 11, 202430.9030.9030.9030.9030.90-
Mar 08, 202431.0931.0931.0931.0931.09-
Mar 07, 202431.2431.2431.2431.2431.24-
Mar 06, 202430.9730.9730.9730.9730.97-
Mar 05, 202430.9930.9930.9930.9930.99-
Mar 04, 202431.4131.4131.4131.4131.41-
Mar 01, 202431.4431.4431.4431.4431.44-
Feb 29, 202431.1031.1031.1031.1031.10-
Feb 28, 202430.7630.7630.7630.7630.76-
Feb 27, 202430.7830.7830.7830.7830.78-
Feb 26, 202430.5930.5930.5930.5930.59-
Feb 23, 202430.7130.7130.7130.7130.71-
Feb 22, 202430.8230.8230.8230.8230.82-
Feb 21, 202430.0530.0530.0530.0530.05-
Feb 20, 202430.1030.1030.1030.1030.10-
Feb 16, 202430.3430.3430.3430.3430.34-
Feb 15, 202430.6030.6030.6030.6030.60-
Feb 14, 202430.5730.5730.5730.5730.57-
Feb 13, 202430.0630.0630.0630.0630.06-
Feb 12, 202430.1930.1930.1930.1930.19-
Feb 09, 202430.3730.3730.3730.3730.37-
Feb 08, 202430.1530.1530.1530.1530.15-
Feb 07, 202430.0030.0030.0030.0030.00-
Feb 06, 202429.7629.7629.7629.7629.76-
Feb 05, 202429.9229.9229.9229.9229.92-
Feb 02, 202429.8529.8529.8529.8529.85-
Feb 01, 202429.0729.0729.0729.0729.07-
Jan 31, 202428.8628.8628.8628.8628.86-
Jan 30, 202429.3129.3129.3129.3129.31-
Jan 29, 202429.5029.5029.5029.5029.50-
Jan 26, 202429.2529.2529.2529.2529.25-
Jan 25, 202429.2529.2529.2529.2529.25-
Jan 24, 202429.0729.0729.0729.0729.07-
Jan 23, 202428.7228.7228.7228.7228.72-
Jan 22, 202428.5528.5528.5528.5528.55-
Jan 19, 202428.4228.4228.4228.4228.42-
Jan 18, 202428.1328.1328.1328.1328.13-
Jan 17, 202427.8027.8027.8027.8027.80-
Jan 16, 202427.9127.9127.9127.9127.91-
Jan 15, 202427.8127.8127.8127.8127.81-
Jan 12, 202427.7627.7627.7627.7627.76-
Jan 11, 202427.6127.6127.6127.6127.61-
Jan 10, 202427.5327.5327.5327.5327.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...