Canada markets closed

Fon Fineco Inversión FI (0P00015A21.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.51-0.04 (-0.21%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 202416.5116.5116.5116.5116.51-
Jun 25, 202416.5516.5516.5516.5516.55-
Jun 24, 202416.5716.5716.5716.5716.57-
Jun 21, 202416.5016.5016.5016.5016.50-
Jun 20, 202416.5716.5716.5716.5716.57-
Jun 19, 202416.4716.4716.4716.4716.47-
Jun 18, 202416.5116.5116.5116.5116.51-
Jun 17, 202416.4516.4516.4516.4516.45-
Jun 14, 202416.3916.3916.3916.3916.39-
Jun 13, 202416.5416.5416.5416.5416.54-
Jun 12, 202416.6716.6716.6716.6716.67-
Jun 11, 202416.5816.5816.5816.5816.58-
Jun 10, 202416.6516.6516.6516.6516.65-
Jun 07, 202416.6916.6916.6916.6916.69-
Jun 06, 202416.7116.7116.7116.7116.71-
Jun 05, 202416.6716.6716.6716.6716.67-
Jun 04, 202416.5516.5516.5516.5516.55-
Jun 03, 202416.6216.6216.6216.6216.62-
May 31, 202416.5916.5916.5916.5916.59-
May 30, 202416.5816.5816.5816.5816.58-
May 29, 2024------
May 28, 202416.6416.6416.6416.6416.64-
May 27, 202416.6716.6716.6716.6716.67-
May 24, 202416.6316.6316.6316.6316.63-
May 23, 202416.6316.6316.6316.6316.63-
May 22, 202416.6116.6116.6116.6116.61-
May 21, 202416.6316.6316.6316.6316.63-
May 20, 202416.6516.6516.6516.6516.65-
May 17, 202416.6316.6316.6316.6316.63-
May 16, 202416.6416.6416.6416.6416.64-
May 15, 202416.6516.6516.6516.6516.65-
May 14, 202416.6216.6216.6216.6216.62-
May 13, 202416.6316.6316.6316.6316.63-
May 10, 202416.6316.6316.6316.6316.63-
May 09, 202416.5916.5916.5916.5916.59-
May 08, 202416.5616.5616.5616.5616.56-
May 07, 202416.5316.5316.5316.5316.53-
May 06, 202416.4616.4616.4616.4616.46-
May 03, 202416.4116.4116.4116.4116.41-
May 02, 202416.3516.3516.3516.3516.35-
Apr 30, 202416.3916.3916.3916.3916.39-
Apr 29, 202416.4516.4516.4516.4516.45-
Apr 26, 202416.4716.4716.4716.4716.47-
Apr 25, 202416.3716.3716.3716.3716.37-
Apr 24, 202416.4316.4316.4316.4316.43-
Apr 23, 202416.4516.4516.4516.4516.45-
Apr 22, 202416.3516.3516.3516.3516.35-
Apr 19, 202416.3116.3116.3116.3116.31-
Apr 18, 202416.3316.3316.3316.3316.33-
Apr 17, 202416.2916.2916.2916.2916.29-
Apr 16, 202416.3116.3116.3116.3116.31-
Apr 15, 202416.3816.3816.3816.3816.38-
Apr 12, 202416.3516.3516.3516.3516.35-
Apr 11, 202416.3616.3616.3616.3616.36-
Apr 10, 202416.4016.4016.4016.4016.40-
Apr 09, 202416.3816.3816.3816.3816.38-
Apr 08, 202416.4416.4416.4416.4416.44-
Apr 05, 202416.4016.4016.4016.4016.40-
Apr 04, 202416.4616.4616.4616.4616.46-
Apr 03, 202416.4516.4516.4516.4516.45-
Apr 02, 202416.4216.4216.4216.4216.42-
Mar 28, 2024------
Mar 27, 202416.4716.4716.4716.4716.47-
Mar 26, 202416.4416.4416.4416.4416.44-
Mar 25, 202416.4316.4316.4316.4316.43-
Mar 22, 202416.4216.4216.4216.4216.42-
Mar 21, 202416.4416.4416.4416.4416.44-
Mar 20, 202416.3716.3716.3716.3716.37-
Mar 19, 202416.3816.3816.3816.3816.38-
Mar 18, 202416.3416.3416.3416.3416.34-
Mar 15, 2024------
Mar 14, 202416.3616.3616.3616.3616.36-
Mar 13, 202416.3616.3616.3616.3616.36-
Mar 12, 202416.3516.3516.3516.3516.35-
Mar 11, 202416.3116.3116.3116.3116.31-
Mar 08, 202416.3316.3316.3316.3316.33-
Mar 07, 202416.3416.3416.3416.3416.34-
Mar 06, 202416.3016.3016.3016.3016.30-
Mar 05, 202416.2816.2816.2816.2816.28-
Mar 04, 202416.3016.3016.3016.3016.30-
Mar 01, 202416.2816.2816.2816.2816.28-
Feb 29, 202416.2616.2616.2616.2616.26-
Feb 28, 202416.2716.2716.2716.2716.27-
Feb 27, 202416.2716.2716.2716.2716.27-
Feb 26, 202416.2516.2516.2516.2516.25-
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 202416.1716.1716.1716.1716.17-
Feb 15, 202416.1616.1616.1616.1616.16-
Feb 14, 202416.1316.1316.1316.1316.13-
Feb 13, 202416.1216.1216.1216.1216.12-
Feb 12, 202416.1616.1616.1616.1616.16-
Feb 09, 202416.1316.1316.1316.1316.13-
Feb 08, 202416.1316.1316.1316.1316.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...