IFSL Church House UK Smaller Coms B Acc (0P000154MT.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Apr 29, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Apr 26, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Apr 25, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Apr 24, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Apr 23, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Apr 22, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Apr 19, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Apr 18, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Apr 17, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| Apr 16, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 15, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Apr 12, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Apr 11, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Apr 10, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Apr 09, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Apr 08, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Apr 05, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| Apr 04, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 03, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Apr 02, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Apr 02, 2024 | 0.007978 Dividend | |||||
| Mar 28, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.29 | - |
| Mar 27, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.89 | - |
| Mar 26, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.29 | - |
| Mar 25, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.49 | - |
| Mar 22, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.79 | - |
| Mar 21, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| Mar 20, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| Mar 19, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.89 | - |
| Mar 18, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.69 | - |
| Mar 15, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.89 | - |
| Mar 14, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.49 | - |
| Mar 13, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.19 | - |
| Mar 12, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.09 | - |
| Mar 11, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.99 | - |
| Mar 08, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.09 | - |
| Mar 07, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.59 | - |
| Mar 06, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.19 | - |
| Mar 05, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.09 | - |
| Mar 04, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.49 | - |
| Mar 01, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.89 | - |
| Feb 29, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.79 | - |
| Feb 28, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.39 | - |
| Feb 27, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.49 | - |
| Feb 26, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.69 | - |
| Feb 23, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| Feb 22, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.79 | - |
| Feb 21, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| Feb 20, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.89 | - |
| Feb 19, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.99 | - |
| Feb 16, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.39 | - |
| Feb 15, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.79 | - |
| Feb 14, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| Feb 13, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.99 | - |
| Feb 12, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.69 | - |
| Feb 09, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.19 | - |
| Feb 08, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.99 | - |
| Feb 07, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.99 | - |
| Feb 06, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.69 | - |
| Feb 05, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.69 | - |
| Feb 02, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.09 | - |
| Feb 01, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.59 | - |
| Jan 31, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.79 | - |
| Jan 30, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.09 | - |
| Jan 29, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.99 | - |
| Jan 26, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.69 | - |
| Jan 25, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.79 | - |
| Jan 24, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.49 | - |
| Jan 23, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.49 | - |
| Jan 22, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.29 | - |
| Jan 19, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.09 | - |
| Jan 18, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.29 | - |
| Jan 17, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.89 | - |
| Jan 16, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.19 | - |
| Jan 15, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.59 | - |
| Jan 12, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.39 | - |
| Jan 11, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.19 | - |
| Jan 10, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.89 | - |
| Jan 09, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.69 | - |
| Jan 08, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.29 | - |
| Jan 05, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.79 | - |
| Jan 04, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.09 | - |
| Jan 03, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.49 | - |
| Jan 02, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.19 | - |
| Dec 29, 2023 | 145.20 | 145.20 | 145.20 | 145.20 | 145.19 | - |
| Dec 28, 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| Dec 27, 2023 | 145.60 | 145.60 | 145.60 | 145.60 | 145.59 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 144.39 | - |
| Dec 20, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.69 | - |
| Dec 19, 2023 | 142.60 | 142.60 | 142.60 | 142.60 | 142.59 | - |
| Dec 18, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 141.89 | - |
| Dec 15, 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 142.09 | - |
| Dec 14, 2023 | 141.70 | 141.70 | 141.70 | 141.70 | 141.69 | - |
| Dec 13, 2023 | 138.70 | 138.70 | 138.70 | 138.70 | 138.69 | - |
| Dec 12, 2023 | 138.80 | 138.80 | 138.80 | 138.80 | 138.79 | - |
| Dec 11, 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 137.59 | - |
| Dec 08, 2023 | 137.50 | 137.50 | 137.50 | 137.50 | 137.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.