Canada markets close in 4 hours 22 minutes

iShares Developed World ESG Screened Index Fund (IE) (0P000152G5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
28.91+0.04 (+0.14%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 202428.9128.9128.9128.9128.91-
Jul 02, 202428.8728.8728.8728.8728.87-
Jul 01, 202428.7628.7628.7628.7628.76-
Jun 28, 202428.7128.7128.7128.7128.71-
Jun 27, 202428.8028.8028.8028.8028.80-
Jun 26, 202428.8728.8728.8728.8728.87-
Jun 25, 202428.8128.8128.8128.8128.81-
Jun 24, 202428.6128.6128.6128.6128.61-
Jun 21, 202428.7528.7528.7528.7528.75-
Jun 20, 202428.7428.7428.7428.7428.74-
Jun 19, 2024------
Jun 18, 202428.7428.7428.7428.7428.74-
Jun 17, 202428.6828.6828.6828.6828.68-
Jun 14, 202428.6128.6128.6128.6128.61-
Jun 13, 202428.4828.4828.4828.4828.48-
Jun 12, 202428.3628.3628.3628.3628.36-
Jun 11, 202428.3628.3628.3628.3628.36-
Jun 10, 202428.3728.3728.3728.3728.37-
Jun 07, 202428.1028.1028.1028.1028.10-
Jun 06, 202428.0128.0128.0128.0128.01-
Jun 05, 202427.9927.9927.9927.9927.99-
Jun 04, 202427.6927.6927.6927.6927.69-
Jun 03, 202427.7127.7127.7127.7127.71-
May 31, 202427.6627.6627.6627.6627.66-
May 30, 202427.5227.5227.5227.5227.52-
May 29, 202427.6927.6927.6927.6927.69-
May 28, 202427.8027.8027.8027.8027.80-
May 27, 2024------
May 24, 202427.8527.8527.8527.8527.85-
May 23, 202427.7627.7627.7627.7627.76-
May 22, 202427.8827.8827.8827.8827.88-
May 21, 202427.9227.9227.9227.9227.92-
May 20, 202427.8927.8927.8927.8927.89-
May 17, 202427.8127.8127.8127.8127.81-
May 16, 202427.8027.8027.8027.8027.80-
May 15, 202427.8627.8627.8627.8627.86-
May 14, 202427.6327.6327.6327.6327.63-
May 13, 202427.5527.5527.5527.5527.55-
May 10, 202427.6427.6427.6427.6427.64-
May 09, 202427.5327.5327.5327.5327.53-
May 08, 202427.4727.4727.4727.4727.47-
May 07, 202427.4527.4527.4527.4527.45-
May 06, 2024------
May 03, 202427.1427.1427.1427.1427.14-
May 02, 202427.0027.0027.0027.0027.00-
Apr 30, 202426.8526.8526.8526.8526.85-
Apr 29, 202427.1327.1327.1327.1327.13-
Apr 26, 202427.1327.1327.1327.1327.13-
Apr 25, 202426.7826.7826.7826.7826.78-
Apr 24, 202426.9926.9926.9926.9926.99-
Apr 23, 202426.9626.9626.9626.9626.96-
Apr 22, 202426.7526.7526.7526.7526.75-
Apr 19, 202426.4626.4626.4626.4626.46-
Apr 18, 202426.7426.7426.7426.7426.74-
Apr 17, 202426.8026.8026.8026.8026.80-
Apr 16, 202426.9726.9726.9726.9726.97-
Apr 15, 202427.1427.1427.1427.1427.14-
Apr 12, 202427.4227.4227.4227.4227.42-
Apr 11, 202427.5627.5627.5627.5627.56-
Apr 10, 202427.3227.3227.3227.3227.32-
Apr 09, 202427.3327.3327.3327.3327.33-
Apr 08, 202427.3127.3127.3127.3127.31-
Apr 05, 202427.3427.3427.3427.3427.34-
Apr 04, 202427.0827.0827.0827.0827.08-
Apr 03, 202427.3927.3927.3927.3927.39-
Apr 02, 202427.4827.4827.4827.4827.48-
Mar 28, 202427.6827.6827.6827.6827.68-
Mar 27, 202427.6327.6327.6327.6327.63-
Mar 26, 202427.4327.4327.4327.4327.43-
Mar 25, 202427.4527.4527.4527.4527.45-
Mar 22, 202427.5827.5827.5827.5827.58-
Mar 21, 202427.5227.5227.5227.5227.52-
Mar 20, 202427.3727.3727.3727.3727.37-
Mar 19, 202427.1727.1727.1727.1727.17-
Mar 18, 202427.0027.0027.0027.0027.00-
Mar 15, 202426.8526.8526.8526.8526.85-
Mar 14, 202427.0227.0227.0227.0227.02-
Mar 13, 202426.9926.9926.9926.9926.99-
Mar 12, 202427.0827.0827.0827.0827.08-
Mar 11, 202426.8026.8026.8026.8026.80-
Mar 08, 202426.8326.8326.8326.8326.83-
Mar 07, 202427.0127.0127.0127.0127.01-
Mar 06, 202426.7726.7726.7726.7726.77-
Mar 05, 202426.7026.7026.7026.7026.70-
Mar 04, 202426.9426.9426.9426.9426.94-
Mar 01, 202427.0227.0227.0227.0227.02-
Feb 29, 202426.8226.8226.8226.8226.82-
Feb 28, 202426.6626.6626.6626.6626.66-
Feb 27, 202426.7026.7026.7026.7026.70-
Feb 26, 202426.6426.6426.6426.6426.64-
Feb 23, 202426.7726.7726.7726.7726.77-
Feb 22, 202426.7726.7726.7726.7726.77-
Feb 21, 202426.2726.2726.2726.2726.27-
Feb 20, 202426.2626.2626.2626.2626.26-
Feb 19, 2024------
Feb 16, 202426.4926.4926.4926.4926.49-
Feb 15, 202426.5526.5526.5526.5526.55-
Feb 14, 202426.4626.4626.4626.4626.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...