Canada markets open in 4 hours 41 minutes

CT Welt Portfolio AMI (0P00014M04.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
158.72+0.24 (+0.15%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024158.72158.72158.72158.72158.72-
Jun 24, 2024158.48158.48158.48158.48158.48-
Jun 21, 2024158.96158.96158.96158.96158.96-
Jun 20, 2024158.39158.39158.39158.39158.39-
Jun 19, 2024158.28158.28158.28158.28158.28-
Jun 18, 2024157.61157.61157.61157.61157.61-
Jun 18, 20242.34 Dividend
Jun 17, 2024160.39160.39160.39160.39158.05-
Jun 14, 2024160.24160.24160.24160.24157.90-
Jun 13, 2024160.27160.27160.27160.27157.93-
Jun 12, 2024159.94159.94159.94159.94157.61-
Jun 11, 2024159.87159.87159.87159.87157.54-
Jun 10, 2024159.29159.29159.29159.29156.97-
Jun 07, 2024159.07159.07159.07159.07156.75-
Jun 06, 2024158.15158.15158.15158.15155.84-
Jun 05, 2024157.48157.48157.48157.48155.18-
Jun 04, 2024158.44158.44158.44158.44156.13-
Jun 03, 2024157.48157.48157.48157.48155.18-
May 31, 2024157.92157.92157.92157.92155.62-
May 30, 2024------
May 29, 2024159.67159.67159.67159.67157.34-
May 28, 2024159.76159.76159.76159.76157.43-
May 27, 2024159.52159.52159.52159.52157.19-
May 24, 2024160.54160.54160.54160.54158.20-
May 23, 2024160.60160.60160.60160.60158.26-
May 22, 2024160.47160.47160.47160.47158.13-
May 21, 2024160.45160.45160.45160.45158.11-
May 20, 2024------
May 17, 2024160.38160.38160.38160.38158.04-
May 16, 2024159.64159.64159.64159.64157.31-
May 15, 2024158.88158.88158.88158.88156.56-
May 14, 2024159.20159.20159.20159.20156.88-
May 13, 2024159.03159.03159.03159.03156.71-
May 10, 2024158.41158.41158.41158.41156.10-
May 09, 2024------
May 08, 2024158.05158.05158.05158.05155.74-
May 07, 2024156.81156.81156.81156.81154.52-
May 06, 2024156.30156.30156.30156.30154.02-
May 03, 2024155.59155.59155.59155.59153.32-
May 02, 2024156.08156.08156.08156.08153.80-
Apr 30, 2024156.45156.45156.45156.45154.17-
Apr 29, 2024155.84155.84155.84155.84153.57-
Apr 26, 2024154.24154.24154.24154.24151.99-
Apr 25, 2024155.60155.60155.60155.60153.33-
Apr 24, 2024154.72154.72154.72154.72152.46-
Apr 23, 2024153.68153.68153.68153.68151.44-
Apr 22, 2024153.42153.42153.42153.42151.18-
Apr 19, 2024154.55154.55154.55154.55152.30-
Apr 18, 2024155.09155.09155.09155.09152.83-
Apr 17, 2024155.63155.63155.63155.63153.36-
Apr 16, 2024157.88157.88157.88157.88155.58-
Apr 15, 2024158.49158.49158.49158.49156.18-
Apr 12, 2024157.79157.79157.79157.79155.49-
Apr 11, 2024157.81157.81157.81157.81155.51-
Apr 10, 2024157.31157.31157.31157.31155.01-
Apr 09, 2024157.44157.44157.44157.44155.14-
Apr 08, 2024157.09157.09157.09157.09154.80-
Apr 05, 2024158.28158.28158.28158.28155.97-
Apr 04, 2024158.09158.09158.09158.09155.78-
Apr 03, 2024158.71158.71158.71158.71156.39-
Apr 02, 2024159.49159.49159.49159.49157.16-
Mar 28, 2024158.23158.23158.23158.23155.92-
Mar 27, 2024158.16158.16158.16158.16155.85-
Mar 26, 2024158.06158.06158.06158.06155.75-
Mar 25, 2024158.58158.58158.58158.58156.27-
Mar 22, 2024158.14158.14158.14158.14155.83-
Mar 21, 2024156.29156.29156.29156.29154.01-
Mar 20, 2024155.58155.58155.58155.58153.31-
Mar 19, 2024155.48155.48155.48155.48153.21-
Mar 18, 2024154.87154.87154.87154.87152.61-
Mar 15, 2024155.65155.65155.65155.65153.38-
Mar 14, 2024155.47155.47155.47155.47153.20-
Mar 13, 2024155.56155.56155.56155.56153.29-
Mar 12, 2024154.97154.97154.97154.97152.71-
Mar 11, 2024156.27156.27156.27156.27153.99-
Mar 08, 2024155.99155.99155.99155.99153.71-
Mar 07, 2024155.43155.43155.43155.43153.16-
Mar 06, 2024155.44155.44155.44155.44153.17-
Mar 05, 2024156.01156.01156.01156.01153.73-
Mar 04, 2024155.47155.47155.47155.47153.20-
Mar 01, 2024154.52154.52154.52154.52152.27-
Feb 29, 2024154.19154.19154.19154.19151.94-
Feb 28, 2024154.14154.14154.14154.14151.89-
Feb 27, 2024154.02154.02154.02154.02151.77-
Feb 26, 2024154.06154.06154.06154.06151.81-
Feb 23, 2024153.34153.34153.34153.34151.10-
Feb 22, 2024151.79151.79151.79151.79149.58-
Feb 21, 2024152.28152.28152.28152.28150.06-
Feb 20, 2024153.38153.38153.38153.38151.14-
Feb 19, 2024153.31153.31153.31153.31151.07-
Feb 16, 2024152.65152.65152.65152.65150.42-
Feb 15, 2024151.95151.95151.95151.95149.73-
Feb 14, 2024152.21152.21152.21152.21149.99-
Feb 13, 2024152.82152.82152.82152.82150.59-
Feb 12, 2024151.88151.88151.88151.88149.66-
Feb 09, 2024151.60151.60151.60151.60149.39-
Feb 08, 2024151.20151.20151.20151.20148.99-
Feb 07, 2024150.76150.76150.76150.76148.56-
Feb 06, 2024150.66150.66150.66150.66148.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...