Canada markets close in 1 hour

Edelweiss Equity Savings Fund (0P00014GCM.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
23.20+0.05 (+0.21%)
At close: 01:30AM IST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 202423.2023.2023.2023.2023.20-
Jul 02, 202423.1523.1523.1523.1523.15-
Jul 01, 202423.1623.1623.1623.1623.16-
Jun 28, 202423.1323.1323.1323.1323.13-
Jun 27, 202423.1223.1223.1223.1223.12-
Jun 26, 202423.1123.1123.1123.1123.11-
Jun 25, 202423.0723.0723.0723.0723.07-
Jun 24, 202423.0223.0223.0223.0223.02-
Jun 21, 202423.0123.0123.0123.0123.01-
Jun 20, 202423.0123.0123.0123.0123.01-
Jun 19, 202423.0023.0023.0023.0023.00-
Jun 18, 202423.0123.0123.0123.0123.01-
Jun 14, 202422.9522.9522.9522.9522.95-
Jun 13, 202422.9222.9222.9222.9222.92-
Jun 12, 202422.8822.8822.8822.8822.88-
Jun 11, 202422.8522.8522.8522.8522.85-
Jun 10, 202422.8422.8422.8422.8422.84-
Jun 07, 202422.8222.8222.8222.8222.82-
Jun 06, 202422.6822.6822.6822.6822.68-
Jun 05, 202422.6122.6122.6122.6122.61-
Jun 04, 202422.4022.4022.4022.4022.40-
Jun 03, 202422.7622.7622.7622.7622.76-
May 31, 202422.5622.5622.5622.5622.56-
May 30, 202422.5622.5622.5622.5622.56-
May 29, 202422.6022.6022.6022.6022.60-
May 28, 202422.6122.6122.6122.6122.61-
May 27, 202422.6222.6222.6222.6222.62-
May 24, 202422.6122.6122.6122.6122.61-
May 23, 202422.5922.5922.5922.5922.59-
May 22, 202422.5222.5222.5222.5222.52-
May 21, 202422.5022.5022.5022.5022.50-
May 17, 202422.4922.4922.4922.4922.49-
May 16, 202422.4422.4422.4422.4422.44-
May 15, 202422.4022.4022.4022.4022.40-
May 14, 202422.3322.3322.3322.3322.33-
May 13, 202422.2922.2922.2922.2922.29-
May 10, 202422.2722.2722.2722.2722.27-
May 09, 202422.2322.2322.2322.2322.23-
May 08, 202422.3022.3022.3022.3022.30-
May 07, 202422.3022.3022.3022.3022.30-
May 06, 202422.3722.3722.3722.3722.37-
May 03, 202422.3822.3822.3822.3822.38-
May 02, 202422.4122.4122.4122.4122.41-
Apr 30, 202422.3922.3922.3922.3922.39-
Apr 29, 202422.3422.3422.3422.3422.34-
Apr 26, 202422.2722.2722.2722.2722.27-
Apr 25, 202422.2922.2922.2922.2922.29-
Apr 24, 202422.2422.2422.2422.2422.24-
Apr 23, 202422.2222.2222.2222.2222.22-
Apr 22, 202422.1922.1922.1922.1922.19-
Apr 19, 202422.1622.1622.1622.1622.16-
Apr 18, 202422.1522.1522.1522.1522.15-
Apr 16, 202422.1422.1422.1422.1422.14-
Apr 15, 202422.1522.1522.1522.1522.15-
Apr 12, 202422.2222.2222.2222.2222.22-
Apr 10, 202422.2322.2322.2322.2322.23-
Apr 09, 202422.1922.1922.1922.1922.19-
Apr 08, 202422.2022.2022.2022.2022.20-
Apr 05, 202422.1722.1722.1722.1722.17-
Apr 04, 202422.1722.1722.1722.1722.17-
Apr 03, 202422.1622.1622.1622.1622.16-
Apr 02, 202422.1422.1422.1422.1422.14-
Apr 01, 202422.1322.1322.1322.1322.13-
Mar 28, 202422.0722.0722.0722.0722.07-
Mar 27, 202422.0022.0022.0022.0022.00-
Mar 26, 202421.9521.9521.9521.9521.95-
Mar 22, 202421.9221.9221.9221.9221.92-
Mar 21, 202421.8721.8721.8721.8721.87-
Mar 20, 202421.7821.7821.7821.7821.78-
Mar 19, 202421.7721.7721.7721.7721.77-
Mar 18, 202421.8321.8321.8321.8321.83-
Mar 15, 202421.8321.8321.8321.8321.83-
Mar 14, 202421.8421.8421.8421.8421.84-
Mar 13, 202421.8221.8221.8221.8221.82-
Mar 12, 202421.9521.9521.9521.9521.95-
Mar 11, 202422.0122.0122.0122.0122.01-
Mar 07, 202422.0522.0522.0522.0522.05-
Mar 06, 202422.0322.0322.0322.0322.03-
Mar 05, 202422.0422.0422.0422.0422.04-
Mar 04, 202422.0322.0322.0322.0322.03-
Mar 01, 202422.0022.0022.0022.0022.00-
Feb 29, 202421.9221.9221.9221.9221.92-
Feb 28, 202421.9221.9221.9221.9221.92-
Feb 27, 202421.9821.9821.9821.9821.98-
Feb 26, 202421.9521.9521.9521.9521.95-
Feb 23, 202421.9821.9821.9821.9821.98-
Feb 22, 202421.9921.9921.9921.9921.99-
Feb 21, 202421.9521.9521.9521.9521.95-
Feb 20, 202421.9721.9721.9721.9721.97-
Feb 19, 202421.9721.9721.9721.9721.97-
Feb 16, 202421.9221.9221.9221.9221.92-
Feb 15, 202421.8921.8921.8921.8921.89-
Feb 14, 202421.8621.8621.8621.8621.86-
Feb 13, 202421.7521.7521.7521.7521.75-
Feb 12, 202421.7421.7421.7421.7421.74-
Feb 09, 202421.7721.7721.7721.7721.77-
Feb 08, 202421.7921.7921.7921.7921.79-
Feb 07, 202421.8021.8021.8021.8021.80-
Feb 06, 202421.7721.7721.7721.7721.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...