Canada markets close in 1 hour 2 minutes

Edelweiss Equity Savings Fund (0P00014GCL.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
16.03+0.03 (+0.21%)
At close: 01:30AM IST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 202416.0316.0316.0316.0316.03-
Jul 02, 202415.9915.9915.9915.9915.99-
Jul 01, 202416.0016.0016.0016.0016.00-
Jun 28, 202415.9815.9815.9815.9815.98-
Jun 27, 202415.9715.9715.9715.9715.97-
Jun 26, 202415.9615.9615.9615.9615.96-
Jun 25, 202415.9415.9415.9415.9415.94-
Jun 24, 202415.9015.9015.9015.9015.90-
Jun 21, 202415.9015.9015.9015.9015.90-
Jun 20, 202415.9015.9015.9015.9015.90-
Jun 19, 202415.8915.8915.8915.8915.89-
Jun 18, 202415.8915.8915.8915.8915.89-
Jun 14, 202415.8515.8515.8515.8515.85-
Jun 13, 202415.8315.8315.8315.8315.83-
Jun 12, 202415.8115.8115.8115.8115.81-
Jun 11, 202415.7915.7915.7915.7915.79-
Jun 10, 202415.7815.7815.7815.7815.78-
Jun 07, 202415.7715.7715.7715.7715.77-
Jun 06, 202415.6715.6715.6715.6715.67-
Jun 05, 202415.6215.6215.6215.6215.62-
Jun 04, 202415.4815.4815.4815.4815.48-
Jun 03, 202415.7215.7215.7215.7215.72-
May 31, 202415.5915.5915.5915.5915.59-
May 30, 202415.5915.5915.5915.5915.59-
May 29, 202415.6115.6115.6115.6115.61-
May 28, 202415.6215.6215.6215.6215.62-
May 27, 202415.6315.6315.6315.6315.63-
May 24, 202415.6215.6215.6215.6215.62-
May 23, 202415.6015.6015.6015.6015.60-
May 22, 202415.5615.5615.5615.5615.56-
May 21, 202415.5415.5415.5415.5415.54-
May 17, 202415.5315.5315.5315.5315.53-
May 16, 202415.5015.5015.5015.5015.50-
May 15, 202415.4715.4715.4715.4715.47-
May 14, 202415.4215.4215.4215.4215.42-
May 13, 202415.4015.4015.4015.4015.40-
May 10, 202415.3815.3815.3815.3815.38-
May 09, 202415.3615.3615.3615.3615.36-
May 08, 202415.4115.4115.4115.4115.41-
May 07, 202415.4015.4015.4015.4015.40-
May 06, 202415.4515.4515.4515.4515.45-
May 03, 202415.4615.4615.4615.4615.46-
May 02, 202415.4815.4815.4815.4815.48-
Apr 30, 202415.4615.4615.4615.4615.46-
Apr 29, 202415.4315.4315.4315.4315.43-
Apr 26, 202415.3915.3915.3915.3915.39-
Apr 25, 202415.4015.4015.4015.4015.40-
Apr 24, 202415.3615.3615.3615.3615.36-
Apr 23, 202415.3515.3515.3515.3515.35-
Apr 22, 202415.3315.3315.3315.3315.33-
Apr 19, 202415.3115.3115.3115.3115.31-
Apr 18, 202415.3015.3015.3015.3015.30-
Apr 16, 202415.3015.3015.3015.3015.30-
Apr 15, 202415.3015.3015.3015.3015.30-
Apr 12, 202415.3515.3515.3515.3515.35-
Apr 10, 202415.3615.3615.3615.3615.36-
Apr 09, 202415.3215.3215.3215.3215.32-
Apr 08, 202415.3315.3315.3315.3315.33-
Apr 05, 202415.3215.3215.3215.3215.32-
Apr 04, 202415.3115.3115.3115.3115.31-
Apr 03, 202415.3115.3115.3115.3115.31-
Apr 02, 202415.2915.2915.2915.2915.29-
Apr 01, 202415.2915.2915.2915.2915.29-
Mar 28, 202415.2415.2415.2415.2415.24-
Mar 27, 202415.2015.2015.2015.2015.20-
Mar 26, 202415.1615.1615.1615.1615.16-
Mar 22, 202415.1415.1415.1415.1415.14-
Mar 21, 202415.1115.1115.1115.1115.11-
Mar 20, 202415.0515.0515.0515.0515.05-
Mar 19, 202415.0415.0415.0415.0415.04-
Mar 18, 202415.0815.0815.0815.0815.08-
Mar 15, 202415.0815.0815.0815.0815.08-
Mar 14, 202415.0915.0915.0915.0915.09-
Mar 13, 202415.0715.0715.0715.0715.07-
Mar 12, 202415.1715.1715.1715.1715.17-
Mar 11, 202415.2015.2015.2015.2015.20-
Mar 07, 202415.2315.2315.2315.2315.23-
Mar 06, 202415.2215.2215.2215.2215.22-
Mar 05, 202415.2215.2215.2215.2215.22-
Mar 04, 202415.2215.2215.2215.2215.22-
Mar 01, 202415.2015.2015.2015.2015.20-
Feb 29, 202415.1415.1415.1415.1415.14-
Feb 28, 202415.1415.1415.1415.1415.14-
Feb 27, 202415.1915.1915.1915.1915.19-
Feb 26, 202415.1615.1615.1615.1615.16-
Feb 23, 202415.1815.1815.1815.1815.18-
Feb 22, 202415.1915.1915.1915.1915.19-
Feb 21, 202415.1715.1715.1715.1715.17-
Feb 20, 202415.1815.1815.1815.1815.18-
Feb 19, 202415.1815.1815.1815.1815.18-
Feb 16, 202415.1415.1415.1415.1415.14-
Feb 15, 202415.1215.1215.1215.1215.12-
Feb 14, 202415.1015.1015.1015.1015.10-
Feb 13, 202415.0215.0215.0215.0215.02-
Feb 12, 202415.0215.0215.0215.0215.02-
Feb 09, 202415.0415.0415.0415.0415.04-
Feb 08, 202415.0515.0515.0515.0515.05-
Feb 07, 202415.0615.0615.0615.0615.06-
Feb 06, 202415.0415.0415.0415.0415.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...