Canada markets closed

Allianz Selection Income & Growth AM (0P00014D6Y.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
8.80+0.03 (+0.34%)
At close: 04:00AM CST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 20248.808.808.808.808.80-
Jul 01, 2024------
Jun 28, 20248.768.768.768.768.76-
Jun 27, 20248.778.778.778.778.77-
Jun 26, 20248.768.768.768.768.76-
Jun 25, 20248.768.768.768.768.76-
Jun 24, 20248.748.748.748.748.74-
Jun 21, 20248.768.768.768.768.76-
Jun 20, 20248.768.768.768.768.76-
Jun 19, 2024------
Jun 18, 20248.788.788.788.788.78-
Jun 17, 20248.778.778.778.778.77-
Jun 17, 20240.02065 Dividend
Jun 14, 20248.768.768.768.768.74-
Jun 13, 20248.778.778.778.778.75-
Jun 12, 20248.768.768.768.768.74-
Jun 11, 20248.718.718.718.718.69-
Jun 07, 20248.688.688.688.688.66-
Jun 06, 20248.708.708.708.708.68-
Jun 05, 20248.708.708.708.708.68-
Jun 04, 20248.648.648.648.648.62-
Jun 03, 20248.638.638.638.638.61-
May 31, 20248.618.618.618.618.59-
May 30, 20248.598.598.598.598.57-
May 29, 20248.618.618.618.618.59-
May 28, 20248.658.658.658.658.63-
May 27, 2024------
May 24, 20248.668.668.668.668.64-
May 23, 20248.638.638.638.638.61-
May 22, 20248.678.678.678.678.65-
May 21, 20248.698.698.698.698.67-
May 20, 20248.688.688.688.688.66-
May 17, 20248.678.678.678.678.65-
May 16, 20248.678.678.678.678.65-
May 16, 20240.02065 Dividend
May 15, 2024------
May 14, 20248.648.648.648.648.62-
May 13, 20248.618.618.618.618.59-
May 10, 20248.628.628.628.628.60-
May 09, 20248.638.638.638.638.61-
May 08, 20248.608.608.608.608.58-
May 07, 20248.608.608.608.608.58-
May 06, 20248.618.618.618.618.59-
Apr 30, 20248.478.478.478.478.45-
Apr 29, 20248.548.548.548.548.52-
Apr 26, 20248.538.538.538.538.51-
Apr 25, 20248.478.478.478.478.45-
Apr 24, 20248.498.498.498.498.47-
Apr 23, 20248.508.508.508.508.48-
Apr 22, 20248.438.438.438.438.41-
Apr 19, 20248.398.398.398.398.37-
Apr 18, 20248.438.438.438.438.41-
Apr 17, 20248.458.458.458.458.43-
Apr 16, 20248.468.468.468.468.44-
Apr 15, 20248.508.508.508.508.48-
Apr 15, 20240.02065 Dividend
Apr 12, 20248.598.598.598.598.55-
Apr 11, 20248.658.658.658.658.61-
Apr 10, 20248.638.638.638.638.59-
Apr 09, 20248.708.708.708.708.66-
Apr 08, 20248.698.698.698.698.65-
Apr 03, 20248.698.698.698.698.65-
Apr 02, 20248.688.688.688.688.64-
Apr 01, 2024------
Mar 29, 2024------
Mar 28, 20248.748.748.748.748.70-
Mar 27, 20248.738.738.738.738.69-
Mar 26, 20248.718.718.718.718.67-
Mar 25, 20248.718.718.718.718.67-
Mar 22, 20248.728.728.728.728.68-
Mar 21, 20248.738.738.738.738.69-
Mar 20, 20248.688.688.688.688.64-
Mar 19, 20248.648.648.648.648.60-
Mar 18, 20248.628.628.628.628.58-
Mar 15, 20248.608.608.608.608.56-
Mar 15, 20240.02478 Dividend
Mar 14, 20248.678.678.678.678.60-
Mar 13, 20248.708.708.708.708.63-
Mar 12, 20248.718.718.718.718.64-
Mar 11, 20248.678.678.678.678.60-
Mar 08, 20248.698.698.698.698.62-
Mar 07, 20248.718.718.718.718.64-
Mar 06, 20248.668.668.668.668.59-
Mar 05, 20248.638.638.638.638.56-
Mar 04, 20248.678.678.678.678.60-
Mar 01, 20248.678.678.678.678.60-
Feb 29, 20248.648.648.648.648.57-
Feb 28, 20248.618.618.618.618.54-
Feb 27, 20248.618.618.618.618.54-
Feb 26, 20248.598.598.598.598.52-
Feb 23, 20248.608.608.608.608.53-
Feb 22, 20248.598.598.598.598.52-
Feb 21, 20248.518.518.518.518.45-
Feb 20, 20248.538.538.538.538.47-
Feb 19, 2024------
Feb 15, 20240.02478 Dividend
Feb 08, 20248.598.598.598.598.50-
Feb 07, 20248.598.598.598.598.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...