Canada markets open in 6 hours 10 minutes

CAN Gbl Resource 75/75 (PS2) (0P00014CWK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.65-0.34 (-1.54%)
At close: 04:00PM EDT
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 202421.6521.6521.6521.6521.65-
May 31, 202421.9821.9821.9821.9821.98-
May 30, 202421.9221.9221.9221.9221.92-
May 29, 202421.8621.8621.8621.8621.86-
May 28, 202422.1422.1422.1422.1422.14-
May 27, 202421.9821.9821.9821.9821.98-
May 24, 202421.8921.8921.8921.8921.89-
May 23, 202421.8021.8021.8021.8021.80-
May 22, 202421.9421.9421.9421.9421.94-
May 21, 202422.3422.3422.3422.3422.34-
May 17, 202422.2022.2022.2022.2022.20-
May 16, 202421.9021.9021.9021.9021.90-
May 15, 202422.0222.0222.0222.0222.02-
May 14, 202421.9821.9821.9821.9821.98-
May 13, 202421.8521.8521.8521.8521.85-
May 10, 202421.8821.8821.8821.8821.88-
May 09, 202421.9121.9121.9121.9121.91-
May 08, 202421.6821.6821.6821.6821.68-
May 07, 202421.7221.7221.7221.7221.72-
May 06, 202421.6421.6421.6421.6421.64-
May 03, 202421.3621.3621.3621.3621.36-
May 02, 202421.3321.3321.3321.3321.33-
May 01, 202421.2521.2521.2521.2521.25-
Apr 30, 202421.4321.4321.4321.4321.43-
Apr 29, 202421.9821.9821.9821.9821.98-
Apr 26, 202421.8421.8421.8421.8421.84-
Apr 25, 202421.6321.6321.6321.6321.63-
Apr 24, 202421.4321.4321.4321.4321.43-
Apr 23, 202421.4021.4021.4021.4021.40-
Apr 22, 202421.2921.2921.2921.2921.29-
Apr 19, 202421.5121.5121.5121.5121.51-
Apr 18, 202421.4021.4021.4021.4021.40-
Apr 17, 202421.4221.4221.4221.4221.42-
Apr 16, 202421.4421.4421.4421.4421.44-
Apr 15, 202421.4821.4821.4821.4821.48-
Apr 12, 202421.6921.6921.6921.6921.69-
Apr 11, 202421.8321.8321.8321.8321.83-
Apr 10, 202421.8421.8421.8421.8421.84-
Apr 09, 202421.7921.7921.7921.7921.79-
Apr 08, 202421.6521.6521.6521.6521.65-
Apr 05, 202421.5621.5621.5621.5621.56-
Apr 04, 202421.3321.3321.3321.3321.33-
Apr 03, 202421.3821.3821.3821.3821.38-
Apr 02, 202421.1521.1521.1521.1521.15-
Apr 01, 202421.0521.0521.0521.0521.05-
Mar 28, 202420.8920.8920.8920.8920.89-
Mar 27, 202420.7620.7620.7620.7620.76-
Mar 26, 202420.5120.5120.5120.5120.51-
Mar 25, 202420.5720.5720.5720.5720.57-
Mar 22, 202420.4420.4420.4420.4420.44-
Mar 21, 202420.4820.4820.4820.4820.48-
Mar 20, 202420.4120.4120.4120.4120.41-
Mar 19, 202420.2820.2820.2820.2820.28-
Mar 18, 202420.2120.2120.2120.2120.21-
Mar 15, 202420.2320.2320.2320.2320.23-
Mar 14, 202420.1420.1420.1420.1420.14-
Mar 13, 202420.1620.1620.1620.1620.16-
Mar 12, 202419.9119.9119.9119.9119.91-
Mar 11, 202419.8619.8619.8619.8619.86-
Mar 08, 202419.8819.8819.8819.8819.88-
Mar 07, 202420.0020.0020.0020.0020.00-
Mar 06, 202419.9419.9419.9419.9419.94-
Mar 05, 202419.8619.8619.8619.8619.86-
Mar 04, 202419.8419.8419.8419.8419.84-
Mar 01, 202419.7219.7219.7219.7219.72-
Feb 29, 202419.4819.4819.4819.4819.48-
Feb 28, 202419.4119.4119.4119.4119.41-
Feb 27, 202419.4619.4619.4619.4619.46-
Feb 26, 202419.2819.2819.2819.2819.28-
Feb 23, 202419.3419.3419.3419.3419.34-
Feb 22, 202419.2919.2919.2919.2919.29-
Feb 21, 202419.2819.2819.2819.2819.28-
Feb 20, 202419.0319.0319.0319.0319.03-
Feb 16, 202419.1019.1019.1019.1019.10-
Feb 15, 202418.9418.9418.9418.9418.94-
Feb 14, 202418.5818.5818.5818.5818.58-
Feb 13, 202418.5818.5818.5818.5818.58-
Feb 12, 202418.8518.8518.8518.8518.85-
Feb 09, 202418.6918.6918.6918.6918.69-
Feb 08, 202418.7118.7118.7118.7118.71-
Feb 07, 202418.6918.6918.6918.6918.69-
Feb 06, 202418.6918.6918.6918.6918.69-
Feb 05, 202418.6018.6018.6018.6018.60-
Feb 02, 202418.8018.8018.8018.8018.80-
Feb 01, 202419.0519.0519.0519.0519.05-
Jan 31, 202418.9218.9218.9218.9218.92-
Jan 30, 202419.1019.1019.1019.1019.10-
Jan 29, 202419.0519.0519.0519.0519.05-
Jan 26, 202419.1519.1519.1519.1519.15-
Jan 25, 202419.1019.1019.1019.1019.10-
Jan 24, 202418.9618.9618.9618.9618.96-
Jan 23, 202418.8018.8018.8018.8018.80-
Jan 22, 202418.5918.5918.5918.5918.59-
Jan 19, 202418.6018.6018.6018.6018.60-
Jan 18, 202418.6518.6518.6518.6518.65-
Jan 17, 202418.7018.7018.7018.7018.70-
Jan 16, 202418.9518.9518.9518.9518.95-
Jan 15, 202419.4619.4619.4619.4619.46-
Jan 12, 202419.3719.3719.3719.3719.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...