Canada markets closed

LON Sci & Tech (LC) 100/100 (PS2) (0P00014BNF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
113.36+1.21 (+1.08%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 2024113.36113.36113.36113.36113.36-
May 03, 2024112.15112.15112.15112.15112.15-
May 02, 2024109.98109.98109.98109.98109.98-
May 01, 2024109.24109.24109.24109.24109.24-
Apr 30, 2024109.25109.25109.25109.25109.25-
Apr 29, 2024110.99110.99110.99110.99110.99-
Apr 26, 2024111.46111.46111.46111.46111.46-
Apr 25, 2024109.47109.47109.47109.47109.47-
Apr 24, 2024110.39110.39110.39110.39110.39-
Apr 23, 2024110.59110.59110.59110.59110.59-
Apr 22, 2024108.99108.99108.99108.99108.99-
Apr 19, 2024108.08108.08108.08108.08108.08-
Apr 18, 2024110.08110.08110.08110.08110.08-
Apr 17, 2024110.76110.76110.76110.76110.76-
Apr 16, 2024111.91111.91111.91111.91111.91-
Apr 15, 2024111.44111.44111.44111.44111.44-
Apr 12, 2024112.98112.98112.98112.98112.98-
Apr 11, 2024114.12114.12114.12114.12114.12-
Apr 10, 2024112.47112.47112.47112.47112.47-
Apr 09, 2024112.91112.91112.91112.91112.91-
Apr 08, 2024112.68112.68112.68112.68112.68-
Apr 05, 2024112.63112.63112.63112.63112.63-
Apr 04, 2024110.71110.71110.71110.71110.71-
Apr 03, 2024112.04112.04112.04112.04112.04-
Apr 02, 2024112.09112.09112.09112.09112.09-
Apr 01, 2024113.28113.28113.28113.28113.28-
Mar 28, 2024113.08113.08113.08113.08113.08-
Mar 27, 2024113.31113.31113.31113.31113.31-
Mar 26, 2024113.36113.36113.36113.36113.36-
Mar 25, 2024113.65113.65113.65113.65113.65-
Mar 22, 2024114.38114.38114.38114.38114.38-
Mar 21, 2024113.87113.87113.87113.87113.87-
Mar 20, 2024113.72113.72113.72113.72113.72-
Mar 19, 2024113.14113.14113.14113.14113.14-
Mar 18, 2024112.05112.05112.05112.05112.05-
Mar 15, 2024111.57111.57111.57111.57111.57-
Mar 14, 2024112.54112.54112.54112.54112.54-
Mar 13, 2024112.31112.31112.31112.31112.31-
Mar 12, 2024112.90112.90112.90112.90112.90-
Mar 11, 2024110.90110.90110.90110.90110.90-
Mar 08, 2024111.38111.38111.38111.38111.38-
Mar 07, 2024112.49112.49112.49112.49112.49-
Mar 06, 2024110.66110.66110.66110.66110.66-
Mar 05, 2024110.37110.37110.37110.37110.37-
Mar 04, 2024112.38112.38112.38112.38112.38-
Mar 01, 2024112.60112.60112.60112.60112.60-
Feb 29, 2024111.33111.33111.33111.33111.33-
Feb 28, 2024110.61110.61110.61110.61110.61-
Feb 27, 2024110.65110.65110.65110.65110.65-
Feb 26, 2024110.70110.70110.70110.70110.70-
Feb 23, 2024111.07111.07111.07111.07111.07-
Feb 22, 2024110.67110.67110.67110.67110.67-
Feb 21, 2024107.21107.21107.21107.21107.21-
Feb 20, 2024107.68107.68107.68107.68107.68-
Feb 16, 2024108.42108.42108.42108.42108.42-
Feb 15, 2024108.97108.97108.97108.97108.97-
Feb 14, 2024109.58109.58109.58109.58109.58-
Feb 13, 2024108.08108.08108.08108.08108.08-
Feb 12, 2024109.20109.20109.20109.20109.20-
Feb 09, 2024110.48110.48110.48110.48110.48-
Feb 08, 2024108.93108.93108.93108.93108.93-
Feb 07, 2024108.89108.89108.89108.89108.89-
Feb 06, 2024107.93107.93107.93107.93107.93-
Feb 05, 2024108.43108.43108.43108.43108.43-
Feb 02, 2024108.02108.02108.02108.02108.02-
Feb 01, 2024106.14106.14106.14106.14106.14-
Jan 31, 2024104.54104.54104.54104.54104.54-
Jan 30, 2024106.85106.85106.85106.85106.85-
Jan 29, 2024107.08107.08107.08107.08107.08-
Jan 26, 2024105.98105.98105.98105.98105.98-
Jan 25, 2024106.06106.06106.06106.06106.06-
Jan 24, 2024105.82105.82105.82105.82105.82-
Jan 23, 2024104.77104.77104.77104.77104.77-
Jan 22, 2024104.42104.42104.42104.42104.42-
Jan 19, 2024103.92103.92103.92103.92103.92-
Jan 18, 2024102.66102.66102.66102.66102.66-
Jan 17, 2024101.11101.11101.11101.11101.11-
Jan 16, 2024101.56101.56101.56101.56101.56-
Jan 15, 2024101.18101.18101.18101.18101.18-
Jan 12, 2024101.03101.03101.03101.03101.03-
Jan 11, 2024100.56100.56100.56100.56100.56-
Jan 10, 2024100.20100.20100.20100.20100.20-
Jan 09, 202499.1599.1599.1599.1599.15-
Jan 08, 202498.5398.5398.5398.5398.53-
Jan 05, 202496.2996.2996.2996.2996.29-
Jan 04, 202496.2296.2296.2296.2296.22-
Jan 03, 202496.7296.7296.7296.7296.72-
Jan 02, 202497.4697.4697.4697.4697.46-
Dec 29, 202398.9098.9098.9098.9098.90-
Dec 28, 202399.0199.0199.0199.0199.01-
Dec 27, 202398.8298.8298.8298.8298.82-
Dec 22, 202398.7898.7898.7898.7898.78-
Dec 21, 202398.9098.9098.9098.9098.90-
Dec 20, 202398.1898.1898.1898.1898.18-
Dec 19, 202399.0799.0799.0799.0799.07-
Dec 18, 202399.4699.4699.4699.4699.46-
Dec 15, 202398.8898.8898.8898.8898.88-
Dec 14, 202398.7498.7498.7498.7498.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...