Canada markets close in 6 hours 21 minutes

LON Sci & Tech (LC) 75/100 (PS2) (0P00014BNE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
111.46+1.99 (+1.82%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024111.46111.46111.46111.46111.46-
Apr 25, 2024109.47109.47109.47109.47109.47-
Apr 24, 2024110.39110.39110.39110.39110.39-
Apr 23, 2024110.60110.60110.60110.60110.60-
Apr 22, 2024109.00109.00109.00109.00109.00-
Apr 19, 2024108.09108.09108.09108.09108.09-
Apr 18, 2024110.09110.09110.09110.09110.09-
Apr 17, 2024110.76110.76110.76110.76110.76-
Apr 16, 2024111.91111.91111.91111.91111.91-
Apr 15, 2024111.44111.44111.44111.44111.44-
Apr 12, 2024112.99112.99112.99112.99112.99-
Apr 11, 2024114.12114.12114.12114.12114.12-
Apr 10, 2024112.47112.47112.47112.47112.47-
Apr 09, 2024112.92112.92112.92112.92112.92-
Apr 08, 2024112.69112.69112.69112.69112.69-
Apr 05, 2024112.64112.64112.64112.64112.64-
Apr 04, 2024110.72110.72110.72110.72110.72-
Apr 03, 2024112.04112.04112.04112.04112.04-
Apr 02, 2024112.09112.09112.09112.09112.09-
Apr 01, 2024113.28113.28113.28113.28113.28-
Mar 28, 2024113.08113.08113.08113.08113.08-
Mar 27, 2024113.31113.31113.31113.31113.31-
Mar 26, 2024113.37113.37113.37113.37113.37-
Mar 25, 2024113.66113.66113.66113.66113.66-
Mar 22, 2024114.38114.38114.38114.38114.38-
Mar 21, 2024113.88113.88113.88113.88113.88-
Mar 20, 2024113.72113.72113.72113.72113.72-
Mar 19, 2024113.14113.14113.14113.14113.14-
Mar 18, 2024112.05112.05112.05112.05112.05-
Mar 15, 2024111.58111.58111.58111.58111.58-
Mar 14, 2024112.55112.55112.55112.55112.55-
Mar 13, 2024112.31112.31112.31112.31112.31-
Mar 12, 2024112.91112.91112.91112.91112.91-
Mar 11, 2024110.91110.91110.91110.91110.91-
Mar 08, 2024111.38111.38111.38111.38111.38-
Mar 07, 2024112.49112.49112.49112.49112.49-
Mar 06, 2024110.66110.66110.66110.66110.66-
Mar 05, 2024110.37110.37110.37110.37110.37-
Mar 04, 2024112.38112.38112.38112.38112.38-
Mar 01, 2024112.61112.61112.61112.61112.61-
Feb 29, 2024111.34111.34111.34111.34111.34-
Feb 28, 2024110.62110.62110.62110.62110.62-
Feb 27, 2024110.66110.66110.66110.66110.66-
Feb 26, 2024110.70110.70110.70110.70110.70-
Feb 23, 2024111.07111.07111.07111.07111.07-
Feb 22, 2024110.67110.67110.67110.67110.67-
Feb 21, 2024107.22107.22107.22107.22107.22-
Feb 20, 2024107.68107.68107.68107.68107.68-
Feb 16, 2024108.42108.42108.42108.42108.42-
Feb 15, 2024108.97108.97108.97108.97108.97-
Feb 14, 2024109.58109.58109.58109.58109.58-
Feb 13, 2024108.08108.08108.08108.08108.08-
Feb 12, 2024109.20109.20109.20109.20109.20-
Feb 09, 2024110.49110.49110.49110.49110.49-
Feb 08, 2024108.94108.94108.94108.94108.94-
Feb 07, 2024108.89108.89108.89108.89108.89-
Feb 06, 2024107.94107.94107.94107.94107.94-
Feb 05, 2024108.43108.43108.43108.43108.43-
Feb 02, 2024108.03108.03108.03108.03108.03-
Feb 01, 2024106.14106.14106.14106.14106.14-
Jan 31, 2024104.55104.55104.55104.55104.55-
Jan 30, 2024106.85106.85106.85106.85106.85-
Jan 29, 2024107.08107.08107.08107.08107.08-
Jan 26, 2024105.98105.98105.98105.98105.98-
Jan 25, 2024106.07106.07106.07106.07106.07-
Jan 24, 2024105.83105.83105.83105.83105.83-
Jan 23, 2024104.78104.78104.78104.78104.78-
Jan 22, 2024104.42104.42104.42104.42104.42-
Jan 19, 2024103.93103.93103.93103.93103.93-
Jan 18, 2024102.66102.66102.66102.66102.66-
Jan 17, 2024101.12101.12101.12101.12101.12-
Jan 16, 2024101.56101.56101.56101.56101.56-
Jan 15, 2024101.18101.18101.18101.18101.18-
Jan 12, 2024101.03101.03101.03101.03101.03-
Jan 11, 2024100.56100.56100.56100.56100.56-
Jan 10, 2024100.20100.20100.20100.20100.20-
Jan 09, 202499.1699.1699.1699.1699.16-
Jan 08, 202498.5398.5398.5398.5398.53-
Jan 05, 202496.2996.2996.2996.2996.29-
Jan 04, 202496.2296.2296.2296.2296.22-
Jan 03, 202496.7396.7396.7396.7396.73-
Jan 02, 202497.4797.4797.4797.4797.47-
Dec 29, 202398.9198.9198.9198.9198.91-
Dec 28, 202399.0299.0299.0299.0299.02-
Dec 27, 202398.8398.8398.8398.8398.83-
Dec 22, 202398.7998.7998.7998.7998.79-
Dec 21, 202398.9198.9198.9198.9198.91-
Dec 20, 202398.1998.1998.1998.1998.19-
Dec 19, 202399.0799.0799.0799.0799.07-
Dec 18, 202399.4799.4799.4799.4799.47-
Dec 15, 202398.8998.8998.8998.8998.89-
Dec 14, 202398.7598.7598.7598.7598.75-
Dec 13, 202399.8299.8299.8299.8299.82-
Dec 12, 202399.2099.2099.2099.2099.20-
Dec 11, 202398.4598.4598.4598.4598.45-
Dec 08, 202398.1598.1598.1598.1598.15-
Dec 07, 202397.7497.7497.7497.7497.74-
Dec 06, 202396.5696.5696.5696.5696.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...