Canada markets closed

TD US Low Volatility T (0P00014BCG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.44+0.04 (+0.27%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202413.5013.5013.5013.5013.50-
May 03, 202413.4413.4413.4413.4413.44-
May 02, 202413.4013.4013.4013.4013.40-
May 01, 202413.4013.4013.4013.4013.40-
Apr 30, 202413.3813.3813.3813.3813.38-
Apr 29, 202413.4313.4313.4313.4313.43-
Apr 26, 202413.3913.3913.3913.3913.39-
Apr 25, 202413.4213.4213.4213.4213.42-
Apr 24, 202413.5513.5513.5513.5513.55-
Apr 23, 202413.4713.4713.4713.4713.47-
Apr 22, 202413.4513.4513.4513.4513.45-
Apr 19, 202413.4313.4313.4313.4313.43-
Apr 18, 202413.3213.3213.3213.3213.32-
Apr 17, 202413.2713.2713.2713.2713.27-
Apr 16, 202413.3213.3213.3213.3213.32-
Apr 15, 202413.2913.2913.2913.2913.29-
Apr 12, 202413.3313.3313.3313.3313.33-
Apr 11, 202413.3513.3513.3513.3513.35-
Apr 10, 202413.4613.4613.4613.4613.46-
Apr 09, 202413.5313.5313.5313.5313.53-
Apr 08, 202413.5313.5313.5313.5313.53-
Apr 05, 202413.5613.5613.5613.5613.56-
Apr 04, 202413.4913.4913.4913.4913.49-
Apr 03, 202413.5413.5413.5413.5413.54-
Apr 02, 202413.6413.6413.6413.6413.64-
Apr 01, 202413.7413.7413.7413.7413.74-
Mar 28, 202413.8013.8013.8013.8013.80-
Mar 27, 202413.8613.8613.8613.8613.86-
Mar 26, 202413.7013.7013.7013.7013.70-
Mar 25, 202413.7013.7013.7013.7013.70-
Mar 22, 202413.7813.7813.7813.7813.78-
Mar 21, 202413.7413.7413.7413.7413.74-
Mar 20, 202413.6713.6713.6713.6713.67-
Mar 19, 202413.7213.7213.7213.7213.72-
Mar 18, 202413.6013.6013.6013.6013.60-
Mar 15, 202413.6113.6113.6113.6113.61-
Mar 14, 202413.6013.6013.6013.6013.60-
Mar 13, 202413.6313.6313.6313.6313.63-
Mar 12, 202413.6813.6813.6813.6813.68-
Mar 11, 202413.6513.6513.6513.6513.65-
Mar 08, 202413.6213.6213.6213.6213.62-
Mar 07, 202413.5913.5913.5913.5913.59-
Mar 06, 202413.6113.6113.6113.6113.61-
Mar 05, 202413.6513.6513.6513.6513.65-
Mar 04, 202413.7013.7013.7013.7013.70-
Mar 01, 202413.6513.6513.6513.6513.65-
Feb 29, 202413.6713.6713.6713.6713.67-
Feb 28, 202413.7713.7713.7713.7713.77-
Feb 27, 202413.7213.7213.7213.7213.72-
Feb 26, 202413.6913.6913.6913.6913.69-
Feb 23, 202413.7413.7413.7413.7413.74-
Feb 22, 202413.6913.6913.6913.6913.69-
Feb 21, 202413.6113.6113.6113.6113.61-
Feb 20, 202413.6113.6113.6113.6113.61-
Feb 16, 202413.5413.5413.5413.5413.54-
Feb 15, 202413.5513.5513.5513.5513.55-
Feb 14, 202413.4913.4913.4913.4913.49-
Feb 13, 202413.4313.4313.4313.4313.43-
Feb 12, 202413.5013.5013.5013.5013.50-
Feb 09, 202413.4613.4613.4613.4613.46-
Feb 08, 202413.4213.4213.4213.4213.42-
Feb 07, 202413.4113.4113.4113.4113.41-
Feb 06, 202413.4213.4213.4213.4213.42-
Feb 05, 202413.4213.4213.4213.4213.42-
Feb 02, 202413.4513.4513.4513.4513.45-
Feb 01, 202413.4313.4313.4313.4313.43-
Jan 31, 202413.3113.3113.3113.3113.31-
Jan 30, 202413.4813.4813.4813.4813.48-
Jan 29, 202413.4513.4513.4513.4513.45-
Jan 26, 202413.4413.4413.4413.4413.44-
Jan 25, 202413.4513.4513.4513.4513.45-
Jan 24, 202413.4213.4213.4213.4213.42-
Jan 23, 202413.4913.4913.4913.4913.49-
Jan 22, 202413.4413.4413.4413.4413.44-
Jan 19, 202413.3413.3413.3413.3413.34-
Jan 18, 202413.3713.3713.3713.3713.37-
Jan 17, 202413.3413.3413.3413.3413.34-
Jan 16, 202413.3413.3413.3413.3413.34-
Jan 15, 202413.3213.3213.3213.3213.32-
Jan 12, 202413.3013.3013.3013.3013.30-
Jan 11, 202413.2313.2313.2313.2313.23-
Jan 10, 202413.2413.2413.2413.2413.24-
Jan 09, 202413.2013.2013.2013.2013.20-
Jan 08, 202413.1813.1813.1813.1813.18-
Jan 05, 202413.0813.0813.0813.0813.08-
Jan 04, 202413.1213.1213.1213.1213.12-
Jan 03, 202413.1313.1313.1313.1313.13-
Jan 02, 202413.1913.1913.1913.1913.19-
Dec 29, 202313.0213.0213.0213.0213.02-
Dec 28, 202313.0113.0113.0113.0113.01-
Dec 27, 202312.9712.9712.9712.9712.97-
Dec 22, 202313.0013.0013.0013.0013.00-
Dec 21, 202312.9512.9512.9512.9512.95-
Dec 20, 202312.9312.9312.9312.9312.93-
Dec 19, 202313.0713.0713.0713.0713.07-
Dec 18, 202313.1513.1513.1513.1513.15-
Dec 15, 202313.0813.0813.0813.0813.08-
Dec 14, 202313.2313.2313.2313.2313.23-
Dec 13, 202313.4513.4513.4513.4513.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...