Canada markets open in 7 hours 44 minutes

Kirao Multicaps IC (0P00014B57.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
203.08+1.76 (+0.87%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024203.08203.08203.08203.08203.08-
Jun 21, 2024201.32201.32201.32201.32201.32-
Jun 20, 2024203.27203.27203.27203.27203.27-
Jun 19, 2024200.95200.95200.95200.95200.95-
Jun 18, 2024201.98201.98201.98201.98201.98-
Jun 17, 2024200.02200.02200.02200.02200.02-
Jun 14, 2024200.62200.62200.62200.62200.62-
Jun 13, 2024206.39206.39206.39206.39206.39-
Jun 12, 2024210.65210.65210.65210.65210.65-
Jun 11, 2024208.38208.38208.38208.38208.38-
Jun 10, 2024210.84210.84210.84210.84210.84-
Jun 07, 2024212.32212.32212.32212.32212.32-
Jun 06, 2024212.88212.88212.88212.88212.88-
Jun 05, 2024211.67211.67211.67211.67211.67-
Jun 04, 2024209.26209.26209.26209.26209.26-
Jun 03, 2024210.01210.01210.01210.01210.01-
May 31, 2024209.57209.57209.57209.57209.57-
May 30, 2024210.24210.24210.24210.24210.24-
May 29, 2024209.60209.60209.60209.60209.60-
May 28, 2024212.36212.36212.36212.36212.36-
May 27, 2024213.40213.40213.40213.40213.40-
May 24, 2024212.35212.35212.35212.35212.35-
May 23, 2024212.44212.44212.44212.44212.44-
May 22, 2024211.76211.76211.76211.76211.76-
May 21, 2024212.27212.27212.27212.27212.27-
May 20, 2024------
May 17, 2024212.27212.27212.27212.27212.27-
May 16, 2024212.08212.08212.08212.08212.08-
May 15, 2024212.49212.49212.49212.49212.49-
May 14, 2024211.41211.41211.41211.41211.41-
May 13, 2024210.24210.24210.24210.24210.24-
May 10, 2024210.51210.51210.51210.51210.51-
May 09, 2024------
May 08, 2024------
May 07, 2024208.13208.13208.13208.13208.13-
May 06, 2024206.11206.11206.11206.11206.11-
May 03, 2024205.18205.18205.18205.18205.18-
May 02, 2024203.06203.06203.06203.06203.06-
Apr 30, 2024204.14204.14204.14204.14204.14-
Apr 29, 2024206.51206.51206.51206.51206.51-
Apr 26, 2024204.42204.42204.42204.42204.42-
Apr 25, 2024202.29202.29202.29202.29202.29-
Apr 24, 2024204.06204.06204.06204.06204.06-
Apr 23, 2024204.52204.52204.52204.52204.52-
Apr 22, 2024201.88201.88201.88201.88201.88-
Apr 19, 2024200.94200.94200.94200.94200.94-
Apr 18, 2024201.80201.80201.80201.80201.80-
Apr 17, 2024201.21201.21201.21201.21201.21-
Apr 16, 2024201.48201.48201.48201.48201.48-
Apr 15, 2024203.94203.94203.94203.94203.94-
Apr 12, 2024203.50203.50203.50203.50203.50-
Apr 11, 2024204.55204.55204.55204.55204.55-
Apr 10, 2024204.63204.63204.63204.63204.63-
Apr 09, 2024205.79205.79205.79205.79205.79-
Apr 08, 2024206.62206.62206.62206.62206.62-
Apr 05, 2024205.42205.42205.42205.42205.42-
Apr 04, 2024207.12207.12207.12207.12207.12-
Apr 03, 2024207.44207.44207.44207.44207.44-
Apr 02, 2024206.85206.85206.85206.85206.85-
Mar 28, 2024208.39208.39208.39208.39208.39-
Mar 27, 2024208.43208.43208.43208.43208.43-
Mar 26, 2024208.25208.25208.25208.25208.25-
Mar 25, 2024207.53207.53207.53207.53207.53-
Mar 22, 2024207.50207.50207.50207.50207.50-
Mar 21, 2024207.72207.72207.72207.72207.72-
Mar 20, 2024206.73206.73206.73206.73206.73-
Mar 19, 2024207.08207.08207.08207.08207.08-
Mar 18, 2024206.47206.47206.47206.47206.47-
Mar 15, 2024206.15206.15206.15206.15206.15-
Mar 14, 2024207.80207.80207.80207.80207.80-
Mar 13, 2024208.12208.12208.12208.12208.12-
Mar 12, 2024207.89207.89207.89207.89207.89-
Mar 11, 2024206.28206.28206.28206.28206.28-
Mar 08, 2024207.04207.04207.04207.04207.04-
Mar 07, 2024207.40207.40207.40207.40207.40-
Mar 06, 2024205.93205.93205.93205.93205.93-
Mar 05, 2024204.91204.91204.91204.91204.91-
Mar 04, 2024206.28206.28206.28206.28206.28-
Mar 01, 2024206.12206.12206.12206.12206.12-
Feb 29, 2024204.74204.74204.74204.74204.74-
Feb 28, 2024204.79204.79204.79204.79204.79-
Feb 27, 2024203.79203.79203.79203.79203.79-
Feb 26, 2024203.44203.44203.44203.44203.44-
Feb 23, 2024204.01204.01204.01204.01204.01-
Feb 22, 2024203.28203.28203.28203.28203.28-
Feb 21, 2024198.49198.49198.49198.49198.49-
Feb 20, 2024198.83198.83198.83198.83198.83-
Feb 19, 2024199.42199.42199.42199.42199.42-
Feb 16, 2024199.48199.48199.48199.48199.48-
Feb 15, 2024199.26199.26199.26199.26199.26-
Feb 14, 2024198.02198.02198.02198.02198.02-
Feb 13, 2024196.56196.56196.56196.56196.56-
Feb 12, 2024199.04199.04199.04199.04199.04-
Feb 09, 2024198.18198.18198.18198.18198.18-
Feb 08, 2024196.15196.15196.15196.15196.15-
Feb 07, 2024194.15194.15194.15194.15194.15-
Feb 06, 2024193.94193.94193.94193.94193.94-
Feb 05, 2024192.99192.99192.99192.99192.99-
Feb 02, 2024193.15193.15193.15193.15193.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...