Kirao Multicaps AC (0P00014B56.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | - |
| May 29, 2024 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | - |
| May 28, 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| May 27, 2024 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - |
| May 24, 2024 | 190.22 | 190.22 | 190.22 | 190.22 | 190.22 | - |
| May 23, 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| May 22, 2024 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | - |
| May 21, 2024 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 190.19 | 190.19 | 190.19 | 190.19 | 190.19 | - |
| May 16, 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - |
| May 15, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| May 14, 2024 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | - |
| May 13, 2024 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | - |
| May 10, 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | - |
| May 06, 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | - |
| May 03, 2024 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | - |
| May 02, 2024 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | - |
| Apr 30, 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - |
| Apr 29, 2024 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - |
| Apr 26, 2024 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | - |
| Apr 25, 2024 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | - |
| Apr 24, 2024 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| Apr 23, 2024 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | - |
| Apr 22, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | - |
| Apr 19, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| Apr 18, 2024 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | - |
| Apr 17, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | - |
| Apr 16, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| Apr 15, 2024 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | - |
| Apr 12, 2024 | 182.54 | 182.54 | 182.54 | 182.54 | 182.54 | - |
| Apr 11, 2024 | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | - |
| Apr 10, 2024 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | - |
| Apr 09, 2024 | 184.61 | 184.61 | 184.61 | 184.61 | 184.61 | - |
| Apr 08, 2024 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | - |
| Apr 05, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| Apr 04, 2024 | 185.84 | 185.84 | 185.84 | 185.84 | 185.84 | - |
| Apr 03, 2024 | 186.13 | 186.13 | 186.13 | 186.13 | 186.13 | - |
| Apr 02, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| Mar 28, 2024 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | - |
| Mar 27, 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | - |
| Mar 26, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| Mar 25, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| Mar 22, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| Mar 21, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | - |
| Mar 20, 2024 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | - |
| Mar 19, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| Mar 18, 2024 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | - |
| Mar 15, 2024 | 185.08 | 185.08 | 185.08 | 185.08 | 185.08 | - |
| Mar 14, 2024 | 186.57 | 186.57 | 186.57 | 186.57 | 186.57 | - |
| Mar 13, 2024 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | - |
| Mar 12, 2024 | 186.67 | 186.67 | 186.67 | 186.67 | 186.67 | - |
| Mar 11, 2024 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | - |
| Mar 08, 2024 | 185.93 | 185.93 | 185.93 | 185.93 | 185.93 | - |
| Mar 07, 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | - |
| Mar 06, 2024 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | - |
| Mar 05, 2024 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | - |
| Mar 04, 2024 | 185.27 | 185.27 | 185.27 | 185.27 | 185.27 | - |
| Mar 01, 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | - |
| Feb 29, 2024 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | - |
| Feb 28, 2024 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | - |
| Feb 27, 2024 | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | - |
| Feb 26, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| Feb 23, 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | - |
| Feb 22, 2024 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | - |
| Feb 21, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - |
| Feb 20, 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - |
| Feb 19, 2024 | 179.19 | 179.19 | 179.19 | 179.19 | 179.19 | - |
| Feb 16, 2024 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | - |
| Feb 15, 2024 | 179.07 | 179.07 | 179.07 | 179.07 | 179.07 | - |
| Feb 14, 2024 | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | - |
| Feb 13, 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | - |
| Feb 12, 2024 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | - |
| Feb 09, 2024 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - |
| Feb 08, 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| Feb 07, 2024 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | - |
| Feb 06, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 174.34 | - |
| Feb 05, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | - |
| Feb 02, 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | - |
| Feb 01, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 31, 2024 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - |
| Jan 30, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| Jan 29, 2024 | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| Jan 26, 2024 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | - |
| Jan 25, 2024 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| Jan 24, 2024 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | - |
| Jan 23, 2024 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | - |
| Jan 22, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - |
| Jan 19, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| Jan 18, 2024 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| Jan 17, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
| Jan 16, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
| Jan 15, 2024 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | - |
| Jan 12, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
| Jan 11, 2024 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | - |
| Jan 10, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.