Canada markets closed

DWS Qi European Equity FC (0P000149EM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
210.69-2.86 (-1.34%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024210.69210.69210.69210.69210.69-
Jun 13, 2024213.55213.55213.55213.55213.55-
Jun 12, 2024214.17214.17214.17214.17214.17-
Jun 11, 2024212.82212.82212.82212.82212.82-
Jun 10, 2024214.14214.14214.14214.14214.14-
Jun 07, 2024214.48214.48214.48214.48214.48-
Jun 06, 2024215.85215.85215.85215.85215.85-
Jun 05, 2024213.72213.72213.72213.72213.72-
Jun 04, 2024211.69211.69211.69211.69211.69-
Jun 03, 2024212.67212.67212.67212.67212.67-
May 31, 2024211.77211.77211.77211.77211.77-
May 30, 2024------
May 29, 2024211.20211.20211.20211.20211.20-
May 28, 2024213.16213.16213.16213.16213.16-
May 27, 2024212.97212.97212.97212.97212.97-
May 24, 2024212.53212.53212.53212.53212.53-
May 23, 2024213.74213.74213.74213.74213.74-
May 22, 2024212.75212.75212.75212.75212.75-
May 21, 2024212.94212.94212.94212.94212.94-
May 20, 2024------
May 17, 2024212.97212.97212.97212.97212.97-
May 16, 2024214.20214.20214.20214.20214.20-
May 15, 2024213.51213.51213.51213.51213.51-
May 14, 2024212.79212.79212.79212.79212.79-
May 13, 2024212.61212.61212.61212.61212.61-
May 10, 2024212.57212.57212.57212.57212.57-
May 09, 2024------
May 08, 2024210.36210.36210.36210.36210.36-
May 07, 2024208.45208.45208.45208.45208.45-
May 06, 2024207.13207.13207.13207.13207.13-
May 03, 2024205.57205.57205.57205.57205.57-
May 02, 2024205.50205.50205.50205.50205.50-
Apr 30, 2024206.96206.96206.96206.96206.96-
Apr 29, 2024207.48207.48207.48207.48207.48-
Apr 26, 2024206.29206.29206.29206.29206.29-
Apr 25, 2024204.93204.93204.93204.93204.93-
Apr 24, 2024207.05207.05207.05207.05207.05-
Apr 23, 2024205.88205.88205.88205.88205.88-
Apr 22, 2024203.30203.30203.30203.30203.30-
Apr 19, 2024201.60201.60201.60201.60201.60-
Apr 18, 2024202.20202.20202.20202.20202.20-
Apr 17, 2024203.05203.05203.05203.05203.05-
Apr 16, 2024202.28202.28202.28202.28202.28-
Apr 15, 2024205.51205.51205.51205.51205.51-
Apr 12, 2024205.75205.75205.75205.75205.75-
Apr 11, 2024203.63203.63203.63203.63203.63-
Apr 10, 2024205.35205.35205.35205.35205.35-
Apr 09, 2024204.91204.91204.91204.91204.91-
Apr 08, 2024205.02205.02205.02205.02205.02-
Apr 05, 2024203.70203.70203.70203.70203.70-
Apr 04, 2024206.26206.26206.26206.26206.26-
Apr 03, 2024205.76205.76205.76205.76205.76-
Apr 02, 2024207.45207.45207.45207.45207.45-
Mar 28, 2024207.23207.23207.23207.23207.23-
Mar 27, 2024206.88206.88206.88206.88206.88-
Mar 26, 2024206.75206.75206.75206.75206.75-
Mar 25, 2024205.59205.59205.59205.59205.59-
Mar 22, 2024205.62205.62205.62205.62205.62-
Mar 21, 2024205.61205.61205.61205.61205.61-
Mar 20, 2024204.33204.33204.33204.33204.33-
Mar 19, 2024203.32203.32203.32203.32203.32-
Mar 18, 2024204.00204.00204.00204.00204.00-
Mar 15, 2024205.10205.10205.10205.10205.10-
Mar 14, 2024205.02205.02205.02205.02205.02-
Mar 13, 2024204.52204.52204.52204.52204.52-
Mar 12, 2024202.37202.37202.37202.37202.37-
Mar 11, 2024201.94201.94201.94201.94201.94-
Mar 08, 2024203.15203.15203.15203.15203.15-
Mar 07, 2024202.23202.23202.23202.23202.23-
Mar 06, 2024200.60200.60200.60200.60200.60-
Mar 05, 2024200.45200.45200.45200.45200.45-
Mar 04, 2024200.74200.74200.74200.74200.74-
Mar 01, 2024200.19200.19200.19200.19200.19-
Feb 29, 2024200.00200.00200.00200.00200.00-
Feb 28, 2024199.68199.68199.68199.68199.68-
Feb 27, 2024200.01200.01200.01200.01200.01-
Feb 26, 2024200.18200.18200.18200.18200.18-
Feb 23, 2024200.38200.38200.38200.38200.38-
Feb 22, 2024199.75199.75199.75199.75199.75-
Feb 21, 2024198.01198.01198.01198.01198.01-
Feb 20, 2024198.65198.65198.65198.65198.65-
Feb 19, 2024197.96197.96197.96197.96197.96-
Feb 16, 2024197.98197.98197.98197.98197.98-
Feb 15, 2024196.53196.53196.53196.53196.53-
Feb 14, 2024195.38195.38195.38195.38195.38-
Feb 13, 2024194.77194.77194.77194.77194.77-
Feb 12, 2024195.56195.56195.56195.56195.56-
Feb 09, 2024195.40195.40195.40195.40195.40-
Feb 08, 2024195.40195.40195.40195.40195.40-
Feb 07, 2024194.95194.95194.95194.95194.95-
Feb 06, 2024194.64194.64194.64194.64194.64-
Feb 05, 2024195.27195.27195.27195.27195.27-
Feb 02, 2024195.52195.52195.52195.52195.52-
Feb 01, 2024195.01195.01195.01195.01195.01-
Jan 31, 2024195.31195.31195.31195.31195.31-
Jan 30, 2024195.43195.43195.43195.43195.43-
Jan 29, 2024194.42194.42194.42194.42194.42-
Jan 26, 2024194.32194.32194.32194.32194.32-
Jan 25, 2024191.07191.07191.07191.07191.07-
Jan 24, 2024191.08191.08191.08191.08191.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...