Canada markets open in 8 hours 13 minutes

NCM Income Growth Class Series I (0P000148Q2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.53-0.01 (-0.04%)
At close: 04:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 202419.5319.5319.5319.5319.53-
May 27, 202419.5419.5419.5419.5419.54-
May 24, 202419.4419.4419.4419.4419.44-
May 23, 202419.3419.3419.3419.3419.34-
May 22, 202419.4619.4619.4619.4619.46-
May 21, 202419.6219.6219.6219.6219.62-
May 17, 202419.6719.6719.6719.6719.67-
May 16, 202419.6419.6419.6419.6419.64-
May 15, 202419.6419.6419.6419.6419.64-
May 14, 202419.5919.5919.5919.5919.59-
May 13, 202419.5719.5719.5719.5719.57-
May 10, 202419.5719.5719.5719.5719.57-
May 09, 202419.5619.5619.5619.5619.56-
May 08, 202419.5919.5919.5919.5919.59-
May 07, 202419.4919.4919.4919.4919.49-
May 06, 202419.4919.4919.4919.4919.49-
May 03, 202419.4019.4019.4019.4019.40-
May 02, 202419.4119.4119.4119.4119.41-
May 01, 202419.5019.5019.5019.5019.50-
Apr 30, 202419.6019.6019.6019.6019.60-
Apr 29, 202419.9919.9919.9919.9919.99-
Apr 26, 202419.8719.8719.8719.8719.87-
Apr 25, 202419.7819.7819.7819.7819.78-
Apr 24, 202419.8919.8919.8919.8919.89-
Apr 23, 202419.9419.9419.9419.9419.94-
Apr 22, 202419.7319.7319.7319.7319.73-
Apr 19, 202419.7319.7319.7319.7319.73-
Apr 18, 202419.6719.6719.6719.6719.67-
Apr 17, 202419.6819.6819.6819.6819.68-
Apr 16, 202419.6919.6919.6919.6919.69-
Apr 15, 202419.7219.7219.7219.7219.72-
Apr 12, 202419.9219.9219.9219.9219.92-
Apr 11, 202420.1020.1020.1020.1020.10-
Apr 10, 202420.1320.1320.1320.1320.13-
Apr 09, 202420.2420.2420.2420.2420.24-
Apr 08, 202420.2320.2320.2320.2320.23-
Apr 05, 202420.1720.1720.1720.1720.17-
Apr 04, 202420.0620.0620.0620.0620.06-
Apr 03, 202420.1220.1220.1220.1220.12-
Apr 02, 202419.9719.9719.9719.9719.97-
Apr 01, 202420.0020.0020.0020.0020.00-
Mar 28, 202419.9919.9919.9919.9919.99-
Mar 27, 202420.0020.0020.0020.0020.00-
Mar 26, 202419.7919.7919.7919.7919.79-
Mar 25, 202419.8719.8719.8719.8719.87-
Mar 22, 202419.8719.8719.8719.8719.87-
Mar 21, 202419.9419.9419.9419.9419.94-
Mar 20, 202419.9219.9219.9219.9219.92-
Mar 19, 202419.7319.7319.7319.7319.73-
Mar 18, 202419.6719.6719.6719.6719.67-
Mar 15, 202419.6119.6119.6119.6119.61-
Mar 14, 202419.5719.5719.5719.5719.57-
Mar 13, 202419.5819.5819.5819.5819.58-
Mar 12, 202419.5619.5619.5619.5619.56-
Mar 11, 202419.5519.5519.5519.5519.55-
Mar 08, 202419.6119.6119.6119.6119.61-
Mar 07, 202419.7419.7419.7419.7419.74-
Mar 06, 202419.6219.6219.6219.6219.62-
Mar 05, 202419.4919.4919.4919.4919.49-
Mar 04, 202419.5819.5819.5819.5819.58-
Mar 01, 202419.5619.5619.5619.5619.56-
Feb 29, 202419.4319.4319.4319.4319.43-
Feb 28, 202419.5319.5319.5319.5319.53-
Feb 27, 202419.6319.6319.6319.6319.63-
Feb 26, 202419.4519.4519.4519.4519.45-
Feb 23, 202419.4819.4819.4819.4819.48-
Feb 22, 202419.3919.3919.3919.3919.39-
Feb 21, 202419.3019.3019.3019.3019.30-
Feb 20, 202419.2519.2519.2519.2519.25-
Feb 16, 202419.3219.3219.3219.3219.32-
Feb 15, 202419.2919.2919.2919.2919.29-
Feb 14, 202419.1519.1519.1519.1519.15-
Feb 13, 202418.9818.9818.9818.9818.98-
Feb 12, 202419.2319.2319.2319.2319.23-
Feb 09, 202419.1119.1119.1119.1119.11-
Feb 08, 202419.1119.1119.1119.1119.11-
Feb 07, 202419.1219.1219.1219.1219.12-
Feb 06, 202419.1419.1419.1419.1419.14-
Feb 05, 202419.0819.0819.0819.0819.08-
Feb 02, 202419.2619.2619.2619.2619.26-
Feb 01, 202419.2319.2319.2319.2319.23-
Jan 31, 202419.1719.1719.1719.1719.17-
Jan 30, 202419.3519.3519.3519.3519.35-
Jan 29, 202419.3519.3519.3519.3519.35-
Jan 26, 202419.4319.4319.4319.4319.43-
Jan 25, 202419.3719.3719.3719.3719.37-
Jan 24, 202419.3219.3219.3219.3219.32-
Jan 23, 202419.2819.2819.2819.2819.28-
Jan 22, 202419.2219.2219.2219.2219.22-
Jan 19, 202419.0819.0819.0819.0819.08-
Jan 18, 202419.0119.0119.0119.0119.01-
Jan 17, 202418.9718.9718.9718.9718.97-
Jan 16, 202419.1019.1019.1019.1019.10-
Jan 15, 202419.1619.1619.1619.1619.16-
Jan 12, 202419.0919.0919.0919.0919.09-
Jan 11, 202419.0619.0619.0619.0619.06-
Jan 10, 202419.0219.0219.0219.0219.02-
Jan 09, 202418.9518.9518.9518.9518.95-
Jan 08, 202419.0219.0219.0219.0219.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...