Canada Markets closed

NCM Small Companies Class - Series I (0P000148Q1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
73.680.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 202268.4868.4868.4868.4868.48-
May 18, 2022------
May 17, 202270.4570.4570.4570.4570.45-
May 16, 202268.9668.9668.9668.9668.96-
May 13, 202267.8267.8267.8267.8267.82-
May 12, 202265.3265.3265.3265.3265.32-
May 11, 202265.7465.7465.7465.7465.74-
May 10, 202266.3066.3066.3066.3066.30-
May 09, 202266.3966.3966.3966.3966.39-
May 06, 202269.3269.3269.3269.3269.32-
May 05, 202269.4069.4069.4069.4069.40-
May 04, 202271.0471.0471.0471.0471.04-
May 03, 202270.1970.1970.1970.1970.19-
May 02, 202269.6769.6769.6769.6769.67-
Apr 29, 202270.3570.3570.3570.3570.35-
Apr 28, 202270.7870.7870.7870.7870.78-
Apr 27, 202270.1770.1770.1770.1770.17-
Apr 26, 202269.6369.6369.6369.6369.63-
Apr 25, 202270.7870.7870.7870.7870.78-
Apr 22, 202271.4771.4771.4771.4771.47-
Apr 21, 202272.8872.8872.8872.8872.88-
Apr 20, 202274.4774.4774.4774.4774.47-
Apr 19, 202274.5574.5574.5574.5574.55-
Apr 18, 202274.1474.1474.1474.1474.14-
Apr 14, 202273.4373.4373.4373.4373.43-
Apr 13, 202273.5373.5373.5373.5373.53-
Apr 12, 202272.5772.5772.5772.5772.57-
Apr 11, 202272.5672.5672.5672.5672.56-
Apr 08, 202273.3273.3273.3273.3273.32-
Apr 07, 202273.4173.4173.4173.4173.41-
Apr 06, 202272.7272.7272.7272.7272.72-
Apr 05, 202273.9773.9773.9773.9773.97-
Apr 04, 202275.2075.2075.2075.2075.20-
Apr 01, 202274.9174.9174.9174.9174.91-
Mar 31, 202275.1075.1075.1075.1075.10-
Mar 30, 202275.5575.5575.5575.5575.55-
Mar 29, 202275.2575.2575.2575.2575.25-
Mar 28, 202274.4874.4874.4874.4874.48-
Mar 25, 202274.7774.7774.7774.7774.77-
Mar 24, 202274.6874.6874.6874.6874.68-
Mar 23, 202275.3775.3775.3775.3775.37-
Mar 22, 202275.2575.2575.2575.2575.25-
Mar 21, 202275.1375.1375.1375.1375.13-
Mar 18, 202274.6274.6274.6274.6274.62-
Mar 17, 202274.1074.1074.1074.1074.10-
Mar 16, 202273.1473.1473.1473.1473.14-
Mar 15, 202271.4971.4971.4971.4971.49-
Mar 14, 202271.0871.0871.0871.0871.08-
Mar 11, 202272.7372.7372.7372.7372.73-
Mar 10, 202273.3773.3773.3773.3773.37-
Mar 09, 202272.8172.8172.8172.8172.81-
Mar 08, 202272.4772.4772.4772.4772.47-
Mar 07, 202269.8569.8569.8569.8569.85-
Mar 04, 202271.1871.1871.1871.1871.18-
Mar 03, 202270.4370.4370.4370.4370.43-
Mar 02, 202271.2771.2771.2771.2771.27-
Mar 01, 202270.8970.8970.8970.8970.89-
Feb 28, 202271.1971.1971.1971.1971.19-
Feb 25, 202270.6670.6670.6670.6670.66-
Feb 24, 202269.8869.8869.8869.8869.88-
Feb 23, 202269.9969.9969.9969.9969.99-
Feb 22, 202270.6270.6270.6270.6270.62-
Feb 18, 202271.4671.4671.4671.4671.46-
Feb 17, 202272.3772.3772.3772.3772.37-
Feb 16, 202273.0073.0073.0073.0073.00-
Feb 15, 202273.2973.2973.2973.2973.29-
Feb 14, 202272.8172.8172.8172.8172.81-
Feb 11, 202273.1473.1473.1473.1473.14-
Feb 10, 202273.5173.5173.5173.5173.51-
Feb 09, 202273.9973.9973.9973.9973.99-
Feb 08, 202272.4072.4072.4072.4072.40-
Feb 07, 202272.1272.1272.1272.1272.12-
Feb 04, 202272.3472.3472.3472.3472.34-
Feb 03, 202272.5672.5672.5672.5672.56-
Feb 02, 202273.6073.6073.6073.6073.60-
Feb 01, 202273.9673.9673.9673.9673.96-
Jan 31, 202272.8372.8372.8372.8372.83-
Jan 28, 202271.4171.4171.4171.4171.41-
Jan 27, 202270.5970.5970.5970.5970.59-
Jan 26, 202271.1471.1471.1471.1471.14-
Jan 25, 202270.9870.9870.9870.9870.98-
Jan 24, 202270.7170.7170.7170.7170.71-
Jan 21, 202270.9770.9770.9770.9770.97-
Jan 20, 202272.9572.9572.9572.9572.95-
Jan 19, 202273.6873.6873.6873.6873.68-
Jan 18, 202273.9273.9273.9273.9273.92-
Jan 17, 202275.0075.0075.0075.0075.00-
Jan 14, 202274.3974.3974.3974.3974.39-
Jan 13, 202274.3974.3974.3974.3974.39-
Jan 12, 202274.4274.4274.4274.4274.42-
Jan 11, 202273.7973.7973.7973.7973.79-
Jan 10, 202272.4272.4272.4272.4272.42-
Jan 07, 202273.2973.2973.2973.2973.29-
Jan 06, 202273.6173.6173.6173.6173.61-
Jan 05, 202273.8073.8073.8073.8073.80-
Jan 04, 202275.0275.0275.0275.0275.02-
Dec 31, 202175.0475.0475.0475.0475.04-
Dec 30, 202174.8174.8174.8174.8174.81-
Dec 29, 202174.8274.8274.8274.8274.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...