NCM Small Companies Class Series I (0P000148Q1.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| Apr 24, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
| Apr 23, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
| Apr 22, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
| Apr 19, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | - |
| Apr 18, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | - |
| Apr 17, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
| Apr 16, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| Apr 15, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| Apr 12, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | - |
| Apr 11, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| Apr 10, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
| Apr 09, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| Apr 08, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | - |
| Apr 05, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| Apr 04, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | - |
| Apr 03, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Apr 02, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
| Apr 01, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Mar 28, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Mar 27, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| Mar 26, 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | - |
| Mar 25, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | - |
| Mar 22, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Mar 21, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| Mar 20, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - |
| Mar 19, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
| Mar 18, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| Mar 15, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | - |
| Mar 14, 2024 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
| Mar 13, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| Mar 12, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | - |
| Mar 11, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | - |
| Mar 08, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | - |
| Mar 07, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - |
| Mar 06, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
| Mar 05, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| Mar 04, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - |
| Mar 01, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Feb 29, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | - |
| Feb 28, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 27, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| Feb 26, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | - |
| Feb 23, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - |
| Feb 22, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| Feb 21, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| Feb 20, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Feb 16, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| Feb 15, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | - |
| Feb 14, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | - |
| Feb 13, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Feb 12, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| Feb 09, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | - |
| Feb 08, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Feb 07, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| Feb 06, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | - |
| Feb 05, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| Feb 02, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
| Feb 01, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 31, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| Jan 30, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
| Jan 29, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Jan 26, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| Jan 25, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
| Jan 24, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| Jan 23, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Jan 22, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| Jan 19, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| Jan 18, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Jan 17, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Jan 16, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| Jan 15, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | - |
| Jan 12, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
| Jan 11, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| Jan 10, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| Jan 09, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| Jan 08, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | - |
| Jan 05, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
| Jan 04, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Jan 03, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
| Jan 02, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| Dec 29, 2023 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| Dec 28, 2023 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| Dec 27, 2023 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| Dec 22, 2023 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - |
| Dec 21, 2023 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| Dec 20, 2023 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| Dec 19, 2023 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| Dec 18, 2023 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | - |
| Dec 15, 2023 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Dec 14, 2023 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - |
| Dec 13, 2023 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Dec 12, 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | - |
| Dec 11, 2023 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| Dec 08, 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| Dec 07, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Dec 06, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| Dec 05, 2023 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
| Dec 04, 2023 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.