Canada Markets closed

NCM Small Companies Class - Series I (0P000148Q1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
73.680.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 202263.8463.8463.8463.8463.84-
Jun 28, 202264.9864.9864.9864.9864.98-
Jun 27, 202265.0465.0465.0465.0465.04-
Jun 24, 202264.0164.0164.0164.0164.01-
Jun 23, 202262.5462.5462.5462.5462.54-
Jun 22, 202263.7463.7463.7463.7463.74-
Jun 21, 202265.5165.5165.5165.5165.51-
Jun 20, 202264.9464.9464.9464.9464.94-
Jun 17, 202264.1764.1764.1764.1764.17-
Jun 16, 202265.0265.0265.0265.0265.02-
Jun 15, 202267.3767.3767.3767.3767.37-
Jun 14, 202266.9866.9866.9866.9866.98-
Jun 13, 202267.9567.9567.9567.9567.95-
Jun 10, 202269.8569.8569.8569.8569.85-
Jun 09, 202271.3671.3671.3671.3671.36-
Jun 08, 202272.4872.4872.4872.4872.48-
Jun 07, 202272.0572.0572.0572.0572.05-
Jun 06, 202271.4571.4571.4571.4571.45-
Jun 03, 202271.0971.0971.0971.0971.09-
Jun 02, 202272.3272.3272.3272.3272.32-
Jun 01, 202271.0071.0071.0071.0071.00-
May 31, 202270.7870.7870.7870.7870.78-
May 30, 202271.5371.5371.5371.5371.53-
May 27, 202270.2370.2370.2370.2370.23-
May 26, 202269.2869.2869.2869.2869.28-
May 25, 202268.3768.3768.3768.3768.37-
May 24, 202267.8167.8167.8167.8167.81-
May 20, 202267.9967.9967.9967.9967.99-
May 19, 202268.4868.4868.4868.4868.48-
May 18, 202268.1668.1668.1668.1668.16-
May 17, 202270.4570.4570.4570.4570.45-
May 16, 202268.9668.9668.9668.9668.96-
May 13, 202267.8267.8267.8267.8267.82-
May 12, 202265.3265.3265.3265.3265.32-
May 11, 202265.7465.7465.7465.7465.74-
May 10, 202266.3066.3066.3066.3066.30-
May 09, 202266.3966.3966.3966.3966.39-
May 06, 202269.3269.3269.3269.3269.32-
May 05, 202269.4069.4069.4069.4069.40-
May 04, 202271.0471.0471.0471.0471.04-
May 03, 202270.1970.1970.1970.1970.19-
May 02, 202269.6769.6769.6769.6769.67-
Apr 29, 202270.3570.3570.3570.3570.35-
Apr 28, 202270.7870.7870.7870.7870.78-
Apr 27, 202270.1770.1770.1770.1770.17-
Apr 26, 202269.6369.6369.6369.6369.63-
Apr 25, 202270.7870.7870.7870.7870.78-
Apr 22, 202271.4771.4771.4771.4771.47-
Apr 21, 202272.8872.8872.8872.8872.88-
Apr 20, 202274.4774.4774.4774.4774.47-
Apr 19, 202274.5574.5574.5574.5574.55-
Apr 18, 202274.1474.1474.1474.1474.14-
Apr 14, 202273.4373.4373.4373.4373.43-
Apr 13, 202273.5373.5373.5373.5373.53-
Apr 12, 202272.5772.5772.5772.5772.57-
Apr 11, 202272.5672.5672.5672.5672.56-
Apr 08, 202273.3273.3273.3273.3273.32-
Apr 07, 202273.4173.4173.4173.4173.41-
Apr 06, 202272.7272.7272.7272.7272.72-
Apr 05, 202273.9773.9773.9773.9773.97-
Apr 04, 202275.2075.2075.2075.2075.20-
Apr 01, 202274.9174.9174.9174.9174.91-
Mar 31, 202275.1075.1075.1075.1075.10-
Mar 30, 202275.5575.5575.5575.5575.55-
Mar 29, 202275.2575.2575.2575.2575.25-
Mar 28, 202274.4874.4874.4874.4874.48-
Mar 25, 202274.7774.7774.7774.7774.77-
Mar 24, 202274.6874.6874.6874.6874.68-
Mar 23, 202275.3775.3775.3775.3775.37-
Mar 22, 202275.2575.2575.2575.2575.25-
Mar 21, 202275.1375.1375.1375.1375.13-
Mar 18, 202274.6274.6274.6274.6274.62-
Mar 17, 202274.1074.1074.1074.1074.10-
Mar 16, 202273.1473.1473.1473.1473.14-
Mar 15, 202271.4971.4971.4971.4971.49-
Mar 14, 202271.0871.0871.0871.0871.08-
Mar 11, 202272.7372.7372.7372.7372.73-
Mar 10, 202273.3773.3773.3773.3773.37-
Mar 09, 202272.8172.8172.8172.8172.81-
Mar 08, 202272.4772.4772.4772.4772.47-
Mar 07, 202269.8569.8569.8569.8569.85-
Mar 04, 202271.1871.1871.1871.1871.18-
Mar 03, 202270.4370.4370.4370.4370.43-
Mar 02, 202271.2771.2771.2771.2771.27-
Mar 01, 202270.8970.8970.8970.8970.89-
Feb 28, 202271.1971.1971.1971.1971.19-
Feb 25, 202270.6670.6670.6670.6670.66-
Feb 24, 202269.8869.8869.8869.8869.88-
Feb 23, 202269.9969.9969.9969.9969.99-
Feb 22, 202270.6270.6270.6270.6270.62-
Feb 18, 202271.4671.4671.4671.4671.46-
Feb 17, 202272.3772.3772.3772.3772.37-
Feb 16, 202273.0073.0073.0073.0073.00-
Feb 15, 202273.2973.2973.2973.2973.29-
Feb 14, 202272.8172.8172.8172.8172.81-
Feb 11, 202273.1473.1473.1473.1473.14-
Feb 10, 202273.5173.5173.5173.5173.51-
Feb 09, 202273.9973.9973.9973.9973.99-
Feb 08, 202272.4072.4072.4072.4072.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...