Canada markets close in 3 hours 9 minutes

Amundi Transmission Patrimoine (0P000148P1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
124.38+0.63 (+0.51%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024124.38124.38124.38124.38124.38-
Apr 26, 2024123.75123.75123.75123.75123.75-
Apr 25, 2024122.74122.74122.74122.74122.74-
Apr 24, 2024123.59123.59123.59123.59123.59-
Apr 23, 2024123.40123.40123.40123.40123.40-
Apr 22, 2024122.96122.96122.96122.96122.96-
Apr 19, 2024122.43122.43122.43122.43122.43-
Apr 18, 2024122.83122.83122.83122.83122.83-
Apr 17, 2024123.35123.35123.35123.35123.35-
Apr 16, 2024123.78123.78123.78123.78123.78-
Apr 15, 2024124.44124.44124.44124.44124.44-
Apr 12, 2024125.44125.44125.44125.44125.44-
Apr 11, 2024125.83125.83125.83125.83125.83-
Apr 10, 2024125.11125.11125.11125.11125.11-
Apr 09, 2024125.57125.57125.57125.57125.57-
Apr 08, 2024125.55125.55125.55125.55125.55-
Apr 05, 2024125.63125.63125.63125.63125.63-
Apr 04, 2024125.36125.36125.36125.36125.36-
Apr 03, 2024125.57125.57125.57125.57125.57-
Apr 02, 2024125.21125.21125.21125.21125.21-
Mar 28, 2024126.10126.10126.10126.10126.10-
Mar 27, 2024125.72125.72125.72125.72125.72-
Mar 26, 2024125.52125.52125.52125.52125.52-
Mar 25, 2024125.52125.52125.52125.52125.52-
Mar 22, 2024125.80125.80125.80125.80125.80-
Mar 21, 2024125.62125.62125.62125.62125.62-
Mar 20, 2024124.89124.89124.89124.89124.89-
Mar 19, 2024124.69124.69124.69124.69124.69-
Mar 18, 2024124.64124.64124.64124.64124.64-
Mar 15, 2024124.32124.32124.32124.32124.32-
Mar 14, 2024124.87124.87124.87124.87124.87-
Mar 13, 2024124.92124.92124.92124.92124.92-
Mar 12, 2024125.23125.23125.23125.23125.23-
Mar 11, 2024124.97124.97124.97124.97124.97-
Mar 08, 2024125.23125.23125.23125.23125.23-
Mar 07, 2024125.66125.66125.66125.66125.66-
Mar 06, 2024124.97124.97124.97124.97124.97-
Mar 05, 2024124.60124.60124.60124.60124.60-
Mar 04, 2024125.07125.07125.07125.07125.07-
Mar 01, 2024125.27125.27125.27125.27125.27-
Feb 29, 2024124.69124.69124.69124.69124.69-
Feb 28, 2024124.41124.41124.41124.41124.41-
Feb 27, 2024124.72124.72124.72124.72124.72-
Feb 26, 2024124.62124.62124.62124.62124.62-
Feb 23, 2024124.80124.80124.80124.80124.80-
Feb 22, 2024124.66124.66124.66124.66124.66-
Feb 21, 2024123.92123.92123.92123.92123.92-
Feb 20, 2024124.35124.35124.35124.35124.35-
Feb 19, 2024124.61124.61124.61124.61124.61-
Feb 16, 2024124.62124.62124.62124.62124.62-
Feb 15, 2024124.48124.48124.48124.48124.48-
Feb 14, 2024124.05124.05124.05124.05124.05-
Feb 13, 2024123.34123.34123.34123.34123.34-
Feb 12, 2024123.99123.99123.99123.99123.99-
Feb 09, 2024123.64123.64123.64123.64123.64-
Feb 08, 2024123.70123.70123.70123.70123.70-
Feb 07, 2024123.73123.73123.73123.73123.73-
Feb 06, 2024123.69123.69123.69123.69123.69-
Feb 05, 2024123.46123.46123.46123.46123.46-
Feb 02, 2024123.35123.35123.35123.35123.35-
Feb 01, 2024123.74123.74123.74123.74123.74-
Jan 31, 2024122.90122.90122.90122.90122.90-
Jan 30, 2024123.04123.04123.04123.04123.04-
Jan 29, 2024123.21123.21123.21123.21123.21-
Jan 26, 2024122.44122.44122.44122.44122.44-
Jan 25, 2024122.64122.64122.64122.64122.64-
Jan 24, 2024121.99121.99121.99121.99121.99-
Jan 23, 2024121.91121.91121.91121.91121.91-
Jan 22, 2024121.87121.87121.87121.87121.87-
Jan 19, 2024121.27121.27121.27121.27121.27-
Jan 18, 2024121.11121.11121.11121.11121.11-
Jan 17, 2024120.62120.62120.62120.62120.62-
Jan 16, 2024121.02121.02121.02121.02121.02-
Jan 15, 2024121.20121.20121.20121.20121.20-
Jan 12, 2024121.28121.28121.28121.28121.28-
Jan 11, 2024120.69120.69120.69120.69120.69-
Jan 10, 2024120.60120.60120.60120.60120.60-
Jan 09, 2024120.83120.83120.83120.83120.83-
Jan 08, 2024120.54120.54120.54120.54120.54-
Jan 05, 2024119.85119.85119.85119.85119.85-
Jan 04, 2024120.16120.16120.16120.16120.16-
Jan 03, 2024120.64120.64120.64120.64120.64-
Jan 02, 2024121.33121.33121.33121.33121.33-
Dec 29, 2023121.95121.95121.95121.95121.95-
Dec 28, 2023122.04122.04122.04122.04122.04-
Dec 27, 2023121.84121.84121.84121.84121.84-
Dec 22, 2023121.45121.45121.45121.45121.45-
Dec 21, 2023121.16121.16121.16121.16121.16-
Dec 20, 2023120.64120.64120.64120.64120.64-
Dec 19, 2023120.84120.84120.84120.84120.84-
Dec 18, 2023120.18120.18120.18120.18120.18-
Dec 15, 2023120.25120.25120.25120.25120.25-
Dec 14, 2023119.32119.32119.32119.32119.32-
Dec 13, 2023118.75118.75118.75118.75118.75-
Dec 12, 2023117.99117.99117.99117.99117.99-
Dec 11, 2023118.01118.01118.01118.01118.01-
Dec 08, 2023117.95117.95117.95117.95117.95-
Dec 07, 2023118.09118.09118.09118.09118.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...