Canada markets closed

Argosphère (0P000147YU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.54-0.07 (-0.06%)
At close: 10:00PM CEST
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 2024108.54108.54108.54108.54108.54-
May 29, 2024108.61108.61108.61108.61108.61-
May 28, 2024108.86108.86108.86108.86108.86-
May 27, 2024109.00109.00109.00109.00109.00-
May 24, 2024108.88108.88108.88108.88108.88-
May 23, 2024109.05109.05109.05109.05109.05-
May 22, 2024109.22109.22109.22109.22109.22-
May 21, 2024109.21109.21109.21109.21109.21-
May 20, 2024------
May 17, 2024109.29109.29109.29109.29109.29-
May 16, 2024109.36109.36109.36109.36109.36-
May 15, 2024108.80108.80108.80108.80108.80-
May 14, 2024108.61108.61108.61108.61108.61-
May 13, 2024108.45108.45108.45108.45108.45-
May 10, 2024108.46108.46108.46108.46108.46-
May 09, 2024------
May 08, 2024------
May 07, 2024108.28108.28108.28108.28108.28-
May 06, 2024107.75107.75107.75107.75107.75-
May 03, 2024107.44107.44107.44107.44107.44-
May 02, 2024106.94106.94106.94106.94106.94-
Apr 30, 2024106.95106.95106.95106.95106.95-
Apr 29, 2024107.25107.25107.25107.25107.25-
Apr 26, 2024106.68106.68106.68106.68106.68-
Apr 25, 2024106.48106.48106.48106.48106.48-
Apr 24, 2024107.12107.12107.12107.12107.12-
Apr 23, 2024106.69106.69106.69106.69106.69-
Apr 22, 2024106.29106.29106.29106.29106.29-
Apr 19, 2024106.37106.37106.37106.37106.37-
Apr 18, 2024106.50106.50106.50106.50106.50-
Apr 17, 2024106.73106.73106.73106.73106.73-
Apr 16, 2024106.83106.83106.83106.83106.83-
Apr 15, 2024107.62107.62107.62107.62107.62-
Apr 12, 2024108.03108.03108.03108.03108.03-
Apr 11, 2024107.79107.79107.79107.79107.79-
Apr 10, 2024107.80107.80107.80107.80107.80-
Apr 09, 2024107.82107.82107.82107.82107.82-
Apr 08, 2024107.85107.85107.85107.85107.85-
Apr 05, 2024107.68107.68107.68107.68107.68-
Apr 04, 2024107.91107.91107.91107.91107.91-
Apr 03, 2024108.03108.03108.03108.03108.03-
Apr 02, 2024108.49108.49108.49108.49108.49-
Mar 28, 2024108.39108.39108.39108.39108.39-
Mar 27, 2024108.05108.05108.05108.05108.05-
Mar 26, 2024107.89107.89107.89107.89107.89-
Mar 25, 2024108.01108.01108.01108.01108.01-
Mar 22, 2024107.97107.97107.97107.97107.97-
Mar 21, 2024107.52107.52107.52107.52107.52-
Mar 20, 2024107.28107.28107.28107.28107.28-
Mar 19, 2024107.04107.04107.04107.04107.04-
Mar 18, 2024106.85106.85106.85106.85106.85-
Mar 15, 2024107.02107.02107.02107.02107.02-
Mar 14, 2024107.20107.20107.20107.20107.20-
Mar 13, 2024107.32107.32107.32107.32107.32-
Mar 12, 2024107.12107.12107.12107.12107.12-
Mar 11, 2024107.01107.01107.01107.01107.01-
Mar 08, 2024107.13107.13107.13107.13107.13-
Mar 07, 2024106.86106.86106.86106.86106.86-
Mar 06, 2024106.58106.58106.58106.58106.58-
Mar 05, 2024106.63106.63106.63106.63106.63-
Mar 04, 2024106.67106.67106.67106.67106.67-
Mar 01, 2024106.40106.40106.40106.40106.40-
Feb 29, 2024105.98105.98105.98105.98105.98-
Feb 28, 2024106.15106.15106.15106.15106.15-
Feb 27, 2024106.00106.00106.00106.00106.00-
Feb 26, 2024106.12106.12106.12106.12106.12-
Feb 23, 2024106.18106.18106.18106.18106.18-
Feb 22, 2024105.44105.44105.44105.44105.44-
Feb 21, 2024105.38105.38105.38105.38105.38-
Feb 20, 2024105.57105.57105.57105.57105.57-
Feb 19, 2024105.70105.70105.70105.70105.70-
Feb 16, 2024105.89105.89105.89105.89105.89-
Feb 15, 2024105.74105.74105.74105.74105.74-
Feb 14, 2024105.36105.36105.36105.36105.36-
Feb 13, 2024105.43105.43105.43105.43105.43-
Feb 12, 2024105.68105.68105.68105.68105.68-
Feb 09, 2024105.52105.52105.52105.52105.52-
Feb 08, 2024105.50105.50105.50105.50105.50-
Feb 07, 2024105.44105.44105.44105.44105.44-
Feb 06, 2024105.46105.46105.46105.46105.46-
Feb 05, 2024105.35105.35105.35105.35105.35-
Feb 02, 2024105.19105.19105.19105.19105.19-
Feb 01, 2024105.05105.05105.05105.05105.05-
Jan 31, 2024105.06105.06105.06105.06105.06-
Jan 30, 2024105.19105.19105.19105.19105.19-
Jan 29, 2024105.01105.01105.01105.01105.01-
Jan 26, 2024104.70104.70104.70104.70104.70-
Jan 25, 2024104.41104.41104.41104.41104.41-
Jan 24, 2024104.14104.14104.14104.14104.14-
Jan 23, 2024104.06104.06104.06104.06104.06-
Jan 22, 2024103.75103.75103.75103.75103.75-
Jan 19, 2024103.37103.37103.37103.37103.37-
Jan 18, 2024103.05103.05103.05103.05103.05-
Jan 17, 2024103.15103.15103.15103.15103.15-
Jan 16, 2024103.76103.76103.76103.76103.76-
Jan 15, 2024103.81103.81103.81103.81103.81-
Jan 12, 2024103.77103.77103.77103.77103.77-
Jan 11, 2024103.53103.53103.53103.53103.53-
Jan 10, 2024103.67103.67103.67103.67103.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...