Canada markets open in 3 hours 18 minutes

Mediolanum Flessibile Futuro Sostenibi I (0P000147UJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.55+0.01 (+0.05%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 202429.5529.5529.5529.5529.55-
Apr 26, 202429.5329.5329.5329.5329.53-
Apr 25, 2024------
Apr 24, 202429.3529.3529.3529.3529.35-
Apr 23, 202429.3329.3329.3329.3329.33-
Apr 22, 202429.2129.2129.2129.2129.21-
Apr 19, 202429.0029.0029.0029.0029.00-
Apr 18, 202429.1829.1829.1829.1829.18-
Apr 17, 202429.2029.2029.2029.2029.20-
Apr 16, 202429.3429.3429.3429.3429.34-
Apr 15, 202429.5229.5229.5229.5229.52-
Apr 12, 202429.7529.7529.7529.7529.75-
Apr 11, 202429.7829.7829.7829.7829.78-
Apr 10, 202429.6329.6329.6329.6329.63-
Apr 09, 202429.6829.6829.6829.6829.68-
Apr 08, 202429.6129.6129.6129.6129.61-
Apr 05, 202429.6529.6529.6529.6529.65-
Apr 04, 202429.4829.4829.4829.4829.48-
Apr 03, 202429.7729.7729.7729.7729.77-
Apr 02, 202429.9429.9429.9429.9429.94-
Mar 28, 202430.1930.1930.1930.1930.19-
Mar 27, 202430.1330.1330.1330.1330.13-
Mar 26, 202429.9029.9029.9029.9029.90-
Mar 25, 202429.9329.9329.9329.9329.93-
Mar 22, 202430.0630.0630.0630.0630.06-
Mar 21, 202429.9929.9929.9929.9929.99-
Mar 20, 202429.8929.8929.8929.8929.89-
Mar 19, 202429.7429.7429.7429.7429.74-
Mar 18, 202429.6029.6029.6029.6029.60-
Mar 15, 202429.4729.4729.4729.4729.47-
Mar 14, 202429.6229.6229.6229.6229.62-
Mar 13, 202429.6029.6029.6029.6029.60-
Mar 12, 202429.6629.6629.6629.6629.66-
Mar 11, 202429.4329.4329.4329.4329.43-
Mar 08, 202429.4329.4329.4329.4329.43-
Mar 07, 202429.5629.5629.5629.5629.56-
Mar 06, 202429.3229.3229.3229.3229.32-
Mar 05, 202429.2429.2429.2429.2429.24-
Mar 04, 202429.4029.4029.4029.4029.40-
Mar 01, 202429.4029.4029.4029.4029.40-
Feb 29, 202429.2929.2929.2929.2929.29-
Feb 28, 202429.2029.2029.2029.2029.20-
Feb 27, 202429.2429.2429.2429.2429.24-
Feb 26, 202429.2329.2329.2329.2329.23-
Feb 23, 202429.4129.4129.4129.4129.41-
Feb 22, 202429.3629.3629.3629.3629.36-
Feb 21, 202429.0129.0129.0129.0129.01-
Feb 20, 202429.0029.0029.0029.0029.00-
Feb 19, 202429.1429.1429.1429.1429.14-
Feb 16, 202429.1229.1229.1229.1229.12-
Feb 15, 202429.1829.1829.1829.1829.18-
Feb 14, 202429.1729.1729.1729.1729.17-
Feb 13, 202428.9828.9828.9828.9828.98-
Feb 12, 202429.1829.1829.1829.1829.18-
Feb 09, 202429.1429.1429.1429.1429.14-
Feb 08, 202429.0929.0929.0929.0929.09-
Feb 07, 202429.1229.1229.1229.1229.12-
Feb 06, 202429.0529.0529.0529.0529.05-
Feb 05, 202428.9528.9528.9528.9528.95-
Feb 02, 202428.9228.9228.9228.9228.92-
Feb 01, 202428.7328.7328.7328.7328.73-
Jan 31, 202428.5128.5128.5128.5128.51-
Jan 30, 202428.7228.7228.7228.7228.72-
Jan 29, 202428.7928.7928.7928.7928.79-
Jan 26, 202428.5428.5428.5428.5428.54-
Jan 25, 202428.5428.5428.5428.5428.54-
Jan 24, 202428.3528.3528.3528.3528.35-
Jan 23, 202428.4728.4728.4728.4728.47-
Jan 22, 202428.4028.4028.4028.4028.40-
Jan 19, 202428.2728.2728.2728.2728.27-
Jan 18, 202428.1528.1528.1528.1528.15-
Jan 17, 202428.0228.0228.0228.0228.02-
Jan 16, 202428.1328.1328.1328.1328.13-
Jan 15, 202428.1228.1228.1228.1228.12-
Jan 12, 202428.1328.1328.1328.1328.13-
Jan 11, 202428.0928.0928.0928.0928.09-
Jan 10, 202428.1028.1028.1028.1028.10-
Jan 09, 202428.1128.1128.1128.1128.11-
Jan 08, 202428.1428.1428.1428.1428.14-
Jan 05, 202427.9427.9427.9427.9427.94-
Jan 04, 202427.9927.9927.9927.9927.99-
Jan 03, 202428.0628.0628.0628.0628.06-
Jan 02, 202428.1928.1928.1928.1928.19-
Dec 29, 202328.1028.1028.1028.1028.10-
Dec 28, 202328.0328.0328.0328.0328.03-
Dec 27, 202328.0128.0128.0128.0128.01-
Dec 22, 202328.0328.0328.0328.0328.03-
Dec 21, 202327.9827.9827.9827.9827.98-
Dec 20, 202327.8427.8427.8427.8427.84-
Dec 19, 202328.0028.0028.0028.0028.00-
Dec 18, 202327.9827.9827.9827.9827.98-
Dec 15, 202327.9527.9527.9527.9527.95-
Dec 14, 202327.8627.8627.8627.8627.86-
Dec 13, 202328.0828.0828.0828.0828.08-
Dec 12, 202327.8227.8227.8227.8227.82-
Dec 11, 202327.8127.8127.8127.8127.81-
Dec 08, 2023------
Dec 07, 202327.5727.5727.5727.5727.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...