Canada markets closed

DWS ESG Qi LowVol Europe FC (0P000147L8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
175.71-0.82 (-0.46%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024175.71175.71175.71175.71175.71-
Jun 13, 2024176.53176.53176.53176.53176.53-
Jun 12, 2024177.06177.06177.06177.06177.06-
Jun 11, 2024175.96175.96175.96175.96175.96-
Jun 10, 2024177.20177.20177.20177.20177.20-
Jun 07, 2024177.37177.37177.37177.37177.37-
Jun 06, 2024178.12178.12178.12178.12178.12-
Jun 05, 2024177.38177.38177.38177.38177.38-
Jun 04, 2024175.73175.73175.73175.73175.73-
Jun 03, 2024175.35175.35175.35175.35175.35-
May 31, 2024174.75174.75174.75174.75174.75-
May 30, 2024------
May 29, 2024174.37174.37174.37174.37174.37-
May 28, 2024175.84175.84175.84175.84175.84-
May 27, 2024175.98175.98175.98175.98175.98-
May 24, 2024175.98175.98175.98175.98175.98-
May 23, 2024176.71176.71176.71176.71176.71-
May 22, 2024176.55176.55176.55176.55176.55-
May 21, 2024176.41176.41176.41176.41176.41-
May 20, 2024------
May 17, 2024176.69176.69176.69176.69176.69-
May 16, 2024176.93176.93176.93176.93176.93-
May 15, 2024176.20176.20176.20176.20176.20-
May 14, 2024175.78175.78175.78175.78175.78-
May 13, 2024176.03176.03176.03176.03176.03-
May 10, 2024175.67175.67175.67175.67175.67-
May 09, 2024------
May 08, 2024173.98173.98173.98173.98173.98-
May 07, 2024172.15172.15172.15172.15172.15-
May 06, 2024171.92171.92171.92171.92171.92-
May 03, 2024171.15171.15171.15171.15171.15-
May 02, 2024170.96170.96170.96170.96170.96-
Apr 30, 2024171.12171.12171.12171.12171.12-
Apr 29, 2024171.42171.42171.42171.42171.42-
Apr 26, 2024170.08170.08170.08170.08170.08-
Apr 25, 2024169.46169.46169.46169.46169.46-
Apr 24, 2024171.03171.03171.03171.03171.03-
Apr 23, 2024170.91170.91170.91170.91170.91-
Apr 22, 2024168.94168.94168.94168.94168.94-
Apr 19, 2024167.23167.23167.23167.23167.23-
Apr 18, 2024166.65166.65166.65166.65166.65-
Apr 17, 2024167.26167.26167.26167.26167.26-
Apr 16, 2024166.65166.65166.65166.65166.65-
Apr 15, 2024168.13168.13168.13168.13168.13-
Apr 12, 2024168.41168.41168.41168.41168.41-
Apr 11, 2024167.01167.01167.01167.01167.01-
Apr 10, 2024167.83167.83167.83167.83167.83-
Apr 09, 2024167.51167.51167.51167.51167.51-
Apr 08, 2024167.52167.52167.52167.52167.52-
Apr 05, 2024167.51167.51167.51167.51167.51-
Apr 04, 2024169.19169.19169.19169.19169.19-
Apr 03, 2024169.63169.63169.63169.63169.63-
Apr 02, 2024171.38171.38171.38171.38171.38-
Mar 28, 2024171.66171.66171.66171.66171.66-
Mar 27, 2024171.23171.23171.23171.23171.23-
Mar 26, 2024170.79170.79170.79170.79170.79-
Mar 25, 2024170.34170.34170.34170.34170.34-
Mar 22, 2024170.14170.14170.14170.14170.14-
Mar 21, 2024169.67169.67169.67169.67169.67-
Mar 20, 2024169.54169.54169.54169.54169.54-
Mar 19, 2024168.70168.70168.70168.70168.70-
Mar 18, 2024168.65168.65168.65168.65168.65-
Mar 15, 2024169.70169.70169.70169.70169.70-
Mar 14, 2024169.66169.66169.66169.66169.66-
Mar 13, 2024169.57169.57169.57169.57169.57-
Mar 12, 2024168.84168.84168.84168.84168.84-
Mar 11, 2024168.61168.61168.61168.61168.61-
Mar 08, 2024168.84168.84168.84168.84168.84-
Mar 07, 2024168.54168.54168.54168.54168.54-
Mar 06, 2024167.51167.51167.51167.51167.51-
Mar 05, 2024167.48167.48167.48167.48167.48-
Mar 04, 2024167.34167.34167.34167.34167.34-
Mar 01, 2024167.54167.54167.54167.54167.54-
Feb 29, 2024168.20168.20168.20168.20168.20-
Feb 28, 2024167.73167.73167.73167.73167.73-
Feb 27, 2024167.81167.81167.81167.81167.81-
Feb 26, 2024168.85168.85168.85168.85168.85-
Feb 23, 2024168.60168.60168.60168.60168.60-
Feb 22, 2024168.39168.39168.39168.39168.39-
Feb 21, 2024167.84167.84167.84167.84167.84-
Feb 20, 2024168.00168.00168.00168.00168.00-
Feb 19, 2024166.81166.81166.81166.81166.81-
Feb 16, 2024166.58166.58166.58166.58166.58-
Feb 15, 2024165.96165.96165.96165.96165.96-
Feb 14, 2024165.51165.51165.51165.51165.51-
Feb 13, 2024165.08165.08165.08165.08165.08-
Feb 12, 2024165.51165.51165.51165.51165.51-
Feb 09, 2024165.23165.23165.23165.23165.23-
Feb 08, 2024166.01166.01166.01166.01166.01-
Feb 07, 2024166.22166.22166.22166.22166.22-
Feb 06, 2024166.00166.00166.00166.00166.00-
Feb 05, 2024166.89166.89166.89166.89166.89-
Feb 02, 2024167.24167.24167.24167.24167.24-
Feb 01, 2024166.48166.48166.48166.48166.48-
Jan 31, 2024167.20167.20167.20167.20167.20-
Jan 30, 2024167.13167.13167.13167.13167.13-
Jan 29, 2024167.06167.06167.06167.06167.06-
Jan 26, 2024166.96166.96166.96166.96166.96-
Jan 25, 2024165.33165.33165.33165.33165.33-
Jan 24, 2024165.44165.44165.44165.44165.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...