Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | - | - | - | - | - | - |
Jun 27, 2024 | - | - | - | - | - | - |
Jun 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 24, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 21, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
Jun 20, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
Jun 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 18, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
Jun 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jun 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jun 13, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jun 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Jun 10, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
Jun 07, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Jun 06, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Jun 05, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
Jun 04, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
Jun 03, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
May 31, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
May 30, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
May 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
May 28, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
May 27, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
May 24, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
May 23, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
May 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
May 21, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
May 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
May 17, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
May 16, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
May 15, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
May 14, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
May 13, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
May 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
May 09, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
May 08, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
May 07, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
May 06, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
May 03, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
May 02, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Apr 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Apr 29, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Apr 26, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Apr 25, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Apr 24, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Apr 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Apr 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Apr 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Apr 18, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Apr 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Apr 16, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
Apr 15, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Apr 12, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Apr 11, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
Apr 10, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Apr 09, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Apr 08, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Apr 05, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
Apr 04, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Apr 03, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Apr 02, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Mar 28, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Mar 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Mar 26, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Mar 25, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
Mar 22, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Mar 21, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Mar 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Mar 19, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Mar 18, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Mar 15, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
Mar 14, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Mar 13, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Mar 12, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Mar 11, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Mar 08, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Mar 07, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Mar 06, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Mar 05, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
Mar 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Mar 01, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Feb 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Feb 28, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Feb 27, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Feb 26, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Feb 23, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
Feb 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Feb 21, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
Feb 20, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Feb 19, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
Feb 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
Feb 15, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
Feb 14, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Feb 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Feb 12, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
Feb 09, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Feb 08, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Feb 07, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |