Canada markets closed

DGC Stock Selection B EUR Acc (0P00013YUG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
258.78-0.55 (-0.21%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024258.78258.78258.78258.78258.78-
Jun 11, 2024259.33259.33259.33259.33259.33-
Jun 10, 2024259.68259.68259.68259.68259.68-
Jun 07, 2024258.28258.28258.28258.28258.28-
Jun 06, 2024257.28257.28257.28257.28257.28-
Jun 05, 2024256.93256.93256.93256.93256.93-
Jun 04, 2024254.56254.56254.56254.56254.56-
Jun 03, 2024254.73254.73254.73254.73254.73-
May 31, 2024256.00256.00256.00256.00256.00-
May 30, 2024253.97253.97253.97253.97253.97-
May 29, 2024253.90253.90253.90253.90253.90-
May 28, 2024255.42255.42255.42255.42255.42-
May 27, 2024257.68257.68257.68257.68257.68-
May 24, 2024257.96257.96257.96257.96257.96-
May 23, 2024------
May 22, 2024258.73258.73258.73258.73258.73-
May 21, 2024258.07258.07258.07258.07258.07-
May 20, 2024------
May 17, 2024258.55258.55258.55258.55258.55-
May 16, 2024258.85258.85258.85258.85258.85-
May 15, 2024259.68259.68259.68259.68259.68-
May 14, 2024258.38258.38258.38258.38258.38-
May 13, 2024258.15258.15258.15258.15258.15-
May 10, 2024259.36259.36259.36259.36259.36-
May 09, 2024------
May 08, 2024256.37256.37256.37256.37256.37-
May 07, 2024255.57255.57255.57255.57255.57-
May 06, 2024253.01253.01253.01253.01253.01-
May 03, 2024251.66251.66251.66251.66251.66-
May 02, 2024251.59251.59251.59251.59251.59-
Apr 30, 2024252.33252.33252.33252.33252.33-
Apr 29, 2024255.40255.40255.40255.40255.40-
Apr 26, 2024255.67255.67255.67255.67255.67-
Apr 25, 2024252.63252.63252.63252.63252.63-
Apr 24, 2024253.76253.76253.76253.76253.76-
Apr 23, 2024252.94252.94252.94252.94252.94-
Apr 22, 2024251.14251.14251.14251.14251.14-
Apr 19, 2024248.96248.96248.96248.96248.96-
Apr 18, 2024249.37249.37249.37249.37249.37-
Apr 17, 2024249.78249.78249.78249.78249.78-
Apr 16, 2024250.99250.99250.99250.99250.99-
Apr 15, 2024253.22253.22253.22253.22253.22-
Apr 12, 2024254.52254.52254.52254.52254.52-
Apr 11, 2024255.72255.72255.72255.72255.72-
Apr 10, 2024255.71255.71255.71255.71255.71-
Apr 09, 2024255.59255.59255.59255.59255.59-
Apr 08, 2024255.38255.38255.38255.38255.38-
Apr 05, 2024255.55255.55255.55255.55255.55-
Apr 04, 2024253.80253.80253.80253.80253.80-
Apr 03, 2024256.74256.74256.74256.74256.74-
Apr 02, 2024------
Mar 28, 2024261.56261.56261.56261.56261.56-
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024260.25260.25260.25260.25260.25-
Mar 21, 2024260.18260.18260.18260.18260.18-
Mar 20, 2024259.11259.11259.11259.11259.11-
Mar 19, 2024257.81257.81257.81257.81257.81-
Mar 18, 2024256.30256.30256.30256.30256.30-
Mar 15, 2024255.24255.24255.24255.24255.24-
Mar 14, 2024256.56256.56256.56256.56256.56-
Mar 13, 2024256.25256.25256.25256.25256.25-
Mar 12, 2024256.52256.52256.52256.52256.52-
Mar 11, 2024254.78254.78254.78254.78254.78-
Mar 08, 2024254.09254.09254.09254.09254.09-
Mar 07, 2024254.91254.91254.91254.91254.91-
Mar 06, 2024252.28252.28252.28252.28252.28-
Mar 05, 2024252.31252.31252.31252.31252.31-
Mar 04, 2024254.08254.08254.08254.08254.08-
Mar 01, 2024254.58254.58254.58254.58254.58-
Feb 29, 2024253.76253.76253.76253.76253.76-
Feb 28, 2024253.21253.21253.21253.21253.21-
Feb 27, 2024252.89252.89252.89252.89252.89-
Feb 26, 2024252.81252.81252.81252.81252.81-
Feb 23, 2024254.15254.15254.15254.15254.15-
Feb 22, 2024254.19254.19254.19254.19254.19-
Feb 21, 2024250.86250.86250.86250.86250.86-
Feb 20, 2024250.71250.71250.71250.71250.71-
Feb 19, 2024251.80251.80251.80251.80251.80-
Feb 16, 2024251.96251.96251.96251.96251.96-
Feb 15, 2024252.56252.56252.56252.56252.56-
Feb 14, 2024252.27252.27252.27252.27252.27-
Feb 13, 2024250.42250.42250.42250.42250.42-
Feb 12, 2024252.27252.27252.27252.27252.27-
Feb 09, 2024251.52251.52251.52251.52251.52-
Feb 08, 2024251.55251.55251.55251.55251.55-
Feb 07, 2024250.95250.95250.95250.95250.95-
Feb 06, 2024249.95249.95249.95249.95249.95-
Feb 05, 2024248.51248.51248.51248.51248.51-
Feb 02, 2024247.40247.40247.40247.40247.40-
Feb 01, 2024246.75246.75246.75246.75246.75-
Jan 31, 2024244.22244.22244.22244.22244.22-
Jan 30, 2024247.49247.49247.49247.49247.49-
Jan 29, 2024248.13248.13248.13248.13248.13-
Jan 26, 2024245.12245.12245.12245.12245.12-
Jan 25, 2024245.47245.47245.47245.47245.47-
Jan 24, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...