DGC Stock Selection B EUR Acc (0P00013YUG.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
| Jun 18, 2024 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | - |
| Jun 17, 2024 | 258.86 | 258.86 | 258.86 | 258.86 | 258.86 | - |
| Jun 14, 2024 | 258.34 | 258.34 | 258.34 | 258.34 | 258.34 | - |
| Jun 13, 2024 | 258.65 | 258.65 | 258.65 | 258.65 | 258.65 | - |
| Jun 12, 2024 | 258.78 | 258.78 | 258.78 | 258.78 | 258.78 | - |
| Jun 11, 2024 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - |
| Jun 10, 2024 | 259.68 | 259.68 | 259.68 | 259.68 | 259.68 | - |
| Jun 07, 2024 | 258.28 | 258.28 | 258.28 | 258.28 | 258.28 | - |
| Jun 06, 2024 | 257.28 | 257.28 | 257.28 | 257.28 | 257.28 | - |
| Jun 05, 2024 | 256.93 | 256.93 | 256.93 | 256.93 | 256.93 | - |
| Jun 04, 2024 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | - |
| Jun 03, 2024 | 254.73 | 254.73 | 254.73 | 254.73 | 254.73 | - |
| May 31, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| May 30, 2024 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | - |
| May 29, 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - |
| May 28, 2024 | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | - |
| May 27, 2024 | 257.68 | 257.68 | 257.68 | 257.68 | 257.68 | - |
| May 24, 2024 | 257.96 | 257.96 | 257.96 | 257.96 | 257.96 | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 258.73 | 258.73 | 258.73 | 258.73 | 258.73 | - |
| May 21, 2024 | 258.07 | 258.07 | 258.07 | 258.07 | 258.07 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 258.55 | 258.55 | 258.55 | 258.55 | 258.55 | - |
| May 16, 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | - |
| May 15, 2024 | 259.68 | 259.68 | 259.68 | 259.68 | 259.68 | - |
| May 14, 2024 | 258.38 | 258.38 | 258.38 | 258.38 | 258.38 | - |
| May 13, 2024 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | - |
| May 10, 2024 | 259.36 | 259.36 | 259.36 | 259.36 | 259.36 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | - |
| May 07, 2024 | 255.57 | 255.57 | 255.57 | 255.57 | 255.57 | - |
| May 06, 2024 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | - |
| May 03, 2024 | 251.66 | 251.66 | 251.66 | 251.66 | 251.66 | - |
| May 02, 2024 | 251.59 | 251.59 | 251.59 | 251.59 | 251.59 | - |
| Apr 30, 2024 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | - |
| Apr 29, 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| Apr 26, 2024 | 255.67 | 255.67 | 255.67 | 255.67 | 255.67 | - |
| Apr 25, 2024 | 252.63 | 252.63 | 252.63 | 252.63 | 252.63 | - |
| Apr 24, 2024 | 253.76 | 253.76 | 253.76 | 253.76 | 253.76 | - |
| Apr 23, 2024 | 252.94 | 252.94 | 252.94 | 252.94 | 252.94 | - |
| Apr 22, 2024 | 251.14 | 251.14 | 251.14 | 251.14 | 251.14 | - |
| Apr 19, 2024 | 248.96 | 248.96 | 248.96 | 248.96 | 248.96 | - |
| Apr 18, 2024 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | - |
| Apr 17, 2024 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | - |
| Apr 16, 2024 | 250.99 | 250.99 | 250.99 | 250.99 | 250.99 | - |
| Apr 15, 2024 | 253.22 | 253.22 | 253.22 | 253.22 | 253.22 | - |
| Apr 12, 2024 | 254.52 | 254.52 | 254.52 | 254.52 | 254.52 | - |
| Apr 11, 2024 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | - |
| Apr 10, 2024 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | - |
| Apr 09, 2024 | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | - |
| Apr 08, 2024 | 255.38 | 255.38 | 255.38 | 255.38 | 255.38 | - |
| Apr 05, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | - |
| Apr 04, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | - |
| Apr 03, 2024 | 256.74 | 256.74 | 256.74 | 256.74 | 256.74 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 261.56 | 261.56 | 261.56 | 261.56 | 261.56 | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | - |
| Mar 21, 2024 | 260.18 | 260.18 | 260.18 | 260.18 | 260.18 | - |
| Mar 20, 2024 | 259.11 | 259.11 | 259.11 | 259.11 | 259.11 | - |
| Mar 19, 2024 | 257.81 | 257.81 | 257.81 | 257.81 | 257.81 | - |
| Mar 18, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| Mar 15, 2024 | 255.24 | 255.24 | 255.24 | 255.24 | 255.24 | - |
| Mar 14, 2024 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | - |
| Mar 13, 2024 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | - |
| Mar 12, 2024 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | - |
| Mar 11, 2024 | 254.78 | 254.78 | 254.78 | 254.78 | 254.78 | - |
| Mar 08, 2024 | 254.09 | 254.09 | 254.09 | 254.09 | 254.09 | - |
| Mar 07, 2024 | 254.91 | 254.91 | 254.91 | 254.91 | 254.91 | - |
| Mar 06, 2024 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | - |
| Mar 05, 2024 | 252.31 | 252.31 | 252.31 | 252.31 | 252.31 | - |
| Mar 04, 2024 | 254.08 | 254.08 | 254.08 | 254.08 | 254.08 | - |
| Mar 01, 2024 | 254.58 | 254.58 | 254.58 | 254.58 | 254.58 | - |
| Feb 29, 2024 | 253.76 | 253.76 | 253.76 | 253.76 | 253.76 | - |
| Feb 28, 2024 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | - |
| Feb 27, 2024 | 252.89 | 252.89 | 252.89 | 252.89 | 252.89 | - |
| Feb 26, 2024 | 252.81 | 252.81 | 252.81 | 252.81 | 252.81 | - |
| Feb 23, 2024 | 254.15 | 254.15 | 254.15 | 254.15 | 254.15 | - |
| Feb 22, 2024 | 254.19 | 254.19 | 254.19 | 254.19 | 254.19 | - |
| Feb 21, 2024 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | - |
| Feb 20, 2024 | 250.71 | 250.71 | 250.71 | 250.71 | 250.71 | - |
| Feb 19, 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - |
| Feb 16, 2024 | 251.96 | 251.96 | 251.96 | 251.96 | 251.96 | - |
| Feb 15, 2024 | 252.56 | 252.56 | 252.56 | 252.56 | 252.56 | - |
| Feb 14, 2024 | 252.27 | 252.27 | 252.27 | 252.27 | 252.27 | - |
| Feb 13, 2024 | 250.42 | 250.42 | 250.42 | 250.42 | 250.42 | - |
| Feb 12, 2024 | 252.27 | 252.27 | 252.27 | 252.27 | 252.27 | - |
| Feb 09, 2024 | 251.52 | 251.52 | 251.52 | 251.52 | 251.52 | - |
| Feb 08, 2024 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | - |
| Feb 07, 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - |
| Feb 06, 2024 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | - |
| Feb 05, 2024 | 248.51 | 248.51 | 248.51 | 248.51 | 248.51 | - |
| Feb 02, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| Feb 01, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | - |
| Jan 31, 2024 | 244.22 | 244.22 | 244.22 | 244.22 | 244.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.