Canada markets closed

Liontrust GF UK Growth C3 Instl Acc £ (0P00013WKF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,972.90-4.83 (-0.24%)
At close: 09:00PM BST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20241,971.131,971.131,971.131,971.131,971.13-
May 16, 20241,972.901,972.901,972.901,972.901,972.90-
May 15, 20241,977.731,977.731,977.731,977.731,977.73-
May 14, 20241,978.421,978.421,978.421,978.421,978.42-
May 13, 20241,980.961,980.961,980.961,980.961,980.96-
May 10, 20241,981.051,981.051,981.051,981.051,981.05-
May 09, 20241,963.231,963.231,963.231,963.231,963.23-
May 08, 20241,957.461,957.461,957.461,957.461,957.46-
May 07, 20241,937.851,937.851,937.851,937.851,937.85-
May 03, 20241,922.361,922.361,922.361,922.361,922.36-
May 02, 20241,906.781,906.781,906.781,906.781,906.78-
May 01, 20241,904.091,904.091,904.091,904.091,904.09-
Apr 30, 20241,918.281,918.281,918.281,918.281,918.28-
Apr 29, 20241,910.151,910.151,910.151,910.151,910.15-
Apr 26, 20241,898.011,898.011,898.011,898.011,898.01-
Apr 25, 20241,896.591,896.591,896.591,896.591,896.59-
Apr 24, 20241,906.991,906.991,906.991,906.991,906.99-
Apr 23, 20241,906.091,906.091,906.091,906.091,906.09-
Apr 22, 20241,893.081,893.081,893.081,893.081,893.08-
Apr 19, 20241,857.101,857.101,857.101,857.101,857.10-
Apr 18, 20241,865.761,865.761,865.761,865.761,865.76-
Apr 17, 20241,867.771,867.771,867.771,867.771,867.77-
Apr 16, 20241,871.471,871.471,871.471,871.471,871.47-
Apr 15, 20241,893.151,893.151,893.151,893.151,893.15-
Apr 12, 20241,910.621,910.621,910.621,910.621,910.62-
Apr 11, 20241,899.611,899.611,899.611,899.611,899.61-
Apr 10, 20241,896.991,896.991,896.991,896.991,896.99-
Apr 09, 20241,891.331,891.331,891.331,891.331,891.33-
Apr 08, 20241,888.971,888.971,888.971,888.971,888.97-
Apr 05, 20241,882.951,882.951,882.951,882.951,882.95-
Apr 04, 20241,898.971,898.971,898.971,898.971,898.97-
Apr 03, 20241,885.401,885.401,885.401,885.401,885.40-
Apr 02, 20241,904.451,904.451,904.451,904.451,904.45-
Mar 28, 20241,906.841,906.841,906.841,906.841,906.84-
Mar 27, 20241,896.211,896.211,896.211,896.211,896.21-
Mar 26, 20241,903.861,903.861,903.861,903.861,903.86-
Mar 25, 20241,898.051,898.051,898.051,898.051,898.05-
Mar 22, 20241,906.811,906.811,906.811,906.811,906.81-
Mar 21, 20241,888.271,888.271,888.271,888.271,888.27-
Mar 20, 20241,869.661,869.661,869.661,869.661,869.66-
Mar 19, 20241,870.761,870.761,870.761,870.761,870.76-
Mar 18, 2024------
Mar 15, 20241,878.141,878.141,878.141,878.141,878.14-
Mar 14, 20241,885.901,885.901,885.901,885.901,885.90-
Mar 13, 20241,872.641,872.641,872.641,872.641,872.64-
Mar 12, 20241,873.311,873.311,873.311,873.311,873.31-
Mar 11, 20241,849.021,849.021,849.021,849.021,849.02-
Mar 08, 20241,851.991,851.991,851.991,851.991,851.99-
Mar 07, 20241,858.921,858.921,858.921,858.921,858.92-
Mar 06, 20241,848.421,848.421,848.421,848.421,848.42-
Mar 05, 20241,849.881,849.881,849.881,849.881,849.88-
Mar 04, 20241,843.671,843.671,843.671,843.671,843.67-
Mar 01, 20241,844.701,844.701,844.701,844.701,844.70-
Feb 29, 20241,841.621,841.621,841.621,841.621,841.62-
Feb 28, 20241,843.511,843.511,843.511,843.511,843.51-
Feb 27, 20241,858.791,858.791,858.791,858.791,858.79-
Feb 26, 20241,862.251,862.251,862.251,862.251,862.25-
Feb 23, 20241,863.361,863.361,863.361,863.361,863.36-
Feb 22, 20241,860.081,860.081,860.081,860.081,860.08-
Feb 21, 20241,848.521,848.521,848.521,848.521,848.52-
Feb 20, 20241,864.371,864.371,864.371,864.371,864.37-
Feb 19, 20241,860.961,860.961,860.961,860.961,860.96-
Feb 16, 20241,850.121,850.121,850.121,850.121,850.12-
Feb 15, 20241,832.701,832.701,832.701,832.701,832.70-
Feb 14, 20241,834.961,834.961,834.961,834.961,834.96-
Feb 13, 20241,824.821,824.821,824.821,824.821,824.82-
Feb 12, 20241,832.671,832.671,832.671,832.671,832.67-
Feb 09, 20241,835.981,835.981,835.981,835.981,835.98-
Feb 08, 20241,835.501,835.501,835.501,835.501,835.50-
Feb 07, 20241,834.651,834.651,834.651,834.651,834.65-
Feb 06, 20241,833.051,833.051,833.051,833.051,833.05-
Feb 05, 2024------
Feb 02, 20241,834.411,834.411,834.411,834.411,834.41-
Feb 01, 20241,835.141,835.141,835.141,835.141,835.14-
Jan 31, 20241,832.841,832.841,832.841,832.841,832.84-
Jan 30, 20241,829.591,829.591,829.591,829.591,829.59-
Jan 29, 20241,821.661,821.661,821.661,821.661,821.66-
Jan 26, 20241,812.081,812.081,812.081,812.081,812.08-
Jan 25, 20241,793.501,793.501,793.501,793.501,793.50-
Jan 24, 20241,787.941,787.941,787.941,787.941,787.94-
Jan 23, 20241,787.401,787.401,787.401,787.401,787.40-
Jan 22, 20241,785.841,785.841,785.841,785.841,785.84-
Jan 19, 20241,790.381,790.381,790.381,790.381,790.38-
Jan 18, 20241,788.931,788.931,788.931,788.931,788.93-
Jan 17, 20241,784.101,784.101,784.101,784.101,784.10-
Jan 16, 20241,807.401,807.401,807.401,807.401,807.40-
Jan 15, 20241,812.051,812.051,812.051,812.051,812.05-
Jan 12, 20241,813.411,813.411,813.411,813.411,813.41-
Jan 11, 20241,813.131,813.131,813.131,813.131,813.13-
Jan 10, 20241,807.181,807.181,807.181,807.181,807.18-
Jan 09, 20241,809.181,809.181,809.181,809.181,809.18-
Jan 08, 20241,802.401,802.401,802.401,802.401,802.40-
Jan 05, 20241,803.621,803.621,803.621,803.621,803.62-
Jan 04, 20241,821.721,821.721,821.721,821.721,821.72-
Jan 03, 20241,809.261,809.261,809.261,809.261,809.26-
Jan 02, 20241,824.291,824.291,824.291,824.291,824.29-
Dec 29, 20231,830.481,830.481,830.481,830.481,830.48-
Dec 28, 20231,824.781,824.781,824.781,824.781,824.78-
Dec 27, 2023------
Dec 22, 20231,822.461,822.461,822.461,822.461,822.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...