ERES Sélection Modéré H (0P00013WBW.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 554.42 | 554.42 | 554.42 | 554.42 | 554.42 | - |
| Jun 19, 2024 | 554.38 | 554.38 | 554.38 | 554.38 | 554.38 | - |
| Jun 18, 2024 | 554.34 | 554.34 | 554.34 | 554.34 | 554.34 | - |
| Jun 17, 2024 | 554.10 | 554.10 | 554.10 | 554.10 | 554.10 | - |
| Jun 14, 2024 | 554.23 | 554.23 | 554.23 | 554.23 | 554.23 | - |
| Jun 13, 2024 | 554.07 | 554.07 | 554.07 | 554.07 | 554.07 | - |
| Jun 12, 2024 | 553.83 | 553.83 | 553.83 | 553.83 | 553.83 | - |
| Jun 11, 2024 | 553.46 | 553.46 | 553.46 | 553.46 | 553.46 | - |
| Jun 10, 2024 | 553.34 | 553.34 | 553.34 | 553.34 | 553.34 | - |
| Jun 07, 2024 | 553.39 | 553.39 | 553.39 | 553.39 | 553.39 | - |
| Jun 06, 2024 | 553.56 | 553.56 | 553.56 | 553.56 | 553.56 | - |
| Jun 05, 2024 | 553.52 | 553.52 | 553.52 | 553.52 | 553.52 | - |
| Jun 04, 2024 | 553.28 | 553.28 | 553.28 | 553.28 | 553.28 | - |
| Jun 03, 2024 | 553.12 | 553.12 | 553.12 | 553.12 | 553.12 | - |
| May 31, 2024 | 552.76 | 552.76 | 552.76 | 552.76 | 552.76 | - |
| May 30, 2024 | 552.52 | 552.52 | 552.52 | 552.52 | 552.52 | - |
| May 29, 2024 | 552.40 | 552.40 | 552.40 | 552.40 | 552.40 | - |
| May 28, 2024 | 552.64 | 552.64 | 552.64 | 552.64 | 552.64 | - |
| May 27, 2024 | 552.61 | 552.61 | 552.61 | 552.61 | 552.61 | - |
| May 24, 2024 | 552.45 | 552.45 | 552.45 | 552.45 | 552.45 | - |
| May 23, 2024 | 552.33 | 552.33 | 552.33 | 552.33 | 552.33 | - |
| May 22, 2024 | 552.62 | 552.62 | 552.62 | 552.62 | 552.62 | - |
| May 21, 2024 | 552.63 | 552.63 | 552.63 | 552.63 | 552.63 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 552.35 | 552.35 | 552.35 | 552.35 | 552.35 | - |
| May 16, 2024 | 552.44 | 552.44 | 552.44 | 552.44 | 552.44 | - |
| May 15, 2024 | 552.48 | 552.48 | 552.48 | 552.48 | 552.48 | - |
| May 14, 2024 | 551.83 | 551.83 | 551.83 | 551.83 | 551.83 | - |
| May 13, 2024 | 551.79 | 551.79 | 551.79 | 551.79 | 551.79 | - |
| May 10, 2024 | 551.72 | 551.72 | 551.72 | 551.72 | 551.72 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 551.45 | 551.45 | 551.45 | 551.45 | 551.45 | - |
| May 06, 2024 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - |
| May 03, 2024 | 550.80 | 550.80 | 550.80 | 550.80 | 550.80 | - |
| May 02, 2024 | 550.40 | 550.40 | 550.40 | 550.40 | 550.40 | - |
| Apr 30, 2024 | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | - |
| Apr 29, 2024 | 550.24 | 550.24 | 550.24 | 550.24 | 550.24 | - |
| Apr 26, 2024 | 549.96 | 549.96 | 549.96 | 549.96 | 549.96 | - |
| Apr 25, 2024 | 549.52 | 549.52 | 549.52 | 549.52 | 549.52 | - |
| Apr 24, 2024 | 549.72 | 549.72 | 549.72 | 549.72 | 549.72 | - |
| Apr 23, 2024 | 549.89 | 549.89 | 549.89 | 549.89 | 549.89 | - |
| Apr 22, 2024 | 549.65 | 549.65 | 549.65 | 549.65 | 549.65 | - |
| Apr 19, 2024 | 549.17 | 549.17 | 549.17 | 549.17 | 549.17 | - |
| Apr 18, 2024 | 549.33 | 549.33 | 549.33 | 549.33 | 549.33 | - |
| Apr 17, 2024 | 549.34 | 549.34 | 549.34 | 549.34 | 549.34 | - |
| Apr 16, 2024 | 549.30 | 549.30 | 549.30 | 549.30 | 549.30 | - |
| Apr 15, 2024 | 549.91 | 549.91 | 549.91 | 549.91 | 549.91 | - |
| Apr 12, 2024 | 550.33 | 550.33 | 550.33 | 550.33 | 550.33 | - |
| Apr 11, 2024 | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | - |
| Apr 10, 2024 | 550.01 | 550.01 | 550.01 | 550.01 | 550.01 | - |
| Apr 09, 2024 | 550.18 | 550.18 | 550.18 | 550.18 | 550.18 | - |
| Apr 08, 2024 | 550.06 | 550.06 | 550.06 | 550.06 | 550.06 | - |
| Apr 05, 2024 | 550.02 | 550.02 | 550.02 | 550.02 | 550.02 | - |
| Apr 04, 2024 | 550.03 | 550.03 | 550.03 | 550.03 | 550.03 | - |
| Apr 03, 2024 | 549.91 | 549.91 | 549.91 | 549.91 | 549.91 | - |
| Apr 02, 2024 | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | - |
| Mar 28, 2024 | 550.09 | 550.09 | 550.09 | 550.09 | 550.09 | - |
| Mar 27, 2024 | 549.97 | 549.97 | 549.97 | 549.97 | 549.97 | - |
| Mar 26, 2024 | 549.52 | 549.52 | 549.52 | 549.52 | 549.52 | - |
| Mar 25, 2024 | 549.40 | 549.40 | 549.40 | 549.40 | 549.40 | - |
| Mar 22, 2024 | 549.58 | 549.58 | 549.58 | 549.58 | 549.58 | - |
| Mar 21, 2024 | 549.33 | 549.33 | 549.33 | 549.33 | 549.33 | - |
| Mar 20, 2024 | 548.85 | 548.85 | 548.85 | 548.85 | 548.85 | - |
| Mar 19, 2024 | 548.68 | 548.68 | 548.68 | 548.68 | 548.68 | - |
| Mar 18, 2024 | 548.40 | 548.40 | 548.40 | 548.40 | 548.40 | - |
| Mar 15, 2024 | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | - |
| Mar 14, 2024 | 548.50 | 548.50 | 548.50 | 548.50 | 548.50 | - |
| Mar 13, 2024 | 548.42 | 548.42 | 548.42 | 548.42 | 548.42 | - |
| Mar 12, 2024 | 548.30 | 548.30 | 548.30 | 548.30 | 548.30 | - |
| Mar 11, 2024 | 547.97 | 547.97 | 547.97 | 547.97 | 547.97 | - |
| Mar 08, 2024 | 548.02 | 548.02 | 548.02 | 548.02 | 548.02 | - |
| Mar 07, 2024 | 547.74 | 547.74 | 547.74 | 547.74 | 547.74 | - |
| Mar 06, 2024 | 547.13 | 547.13 | 547.13 | 547.13 | 547.13 | - |
| Mar 05, 2024 | 546.97 | 546.97 | 546.97 | 546.97 | 546.97 | - |
| Mar 04, 2024 | 546.89 | 546.89 | 546.89 | 546.89 | 546.89 | - |
| Mar 01, 2024 | 546.94 | 546.94 | 546.94 | 546.94 | 546.94 | - |
| Feb 29, 2024 | 546.61 | 546.61 | 546.61 | 546.61 | 546.61 | - |
| Feb 28, 2024 | 546.41 | 546.41 | 546.41 | 546.41 | 546.41 | - |
| Feb 27, 2024 | 546.37 | 546.37 | 546.37 | 546.37 | 546.37 | - |
| Feb 26, 2024 | 546.33 | 546.33 | 546.33 | 546.33 | 546.33 | - |
| Feb 23, 2024 | 546.67 | 546.67 | 546.67 | 546.67 | 546.67 | - |
| Feb 22, 2024 | 546.26 | 546.26 | 546.26 | 546.26 | 546.26 | - |
| Feb 21, 2024 | 545.65 | 545.65 | 545.65 | 545.65 | 545.65 | - |
| Feb 20, 2024 | 545.82 | 545.82 | 545.82 | 545.82 | 545.82 | - |
| Feb 19, 2024 | 545.78 | 545.78 | 545.78 | 545.78 | 545.78 | - |
| Feb 16, 2024 | 545.67 | 545.67 | 545.67 | 545.67 | 545.67 | - |
| Feb 15, 2024 | 545.59 | 545.59 | 545.59 | 545.59 | 545.59 | - |
| Feb 14, 2024 | 545.35 | 545.35 | 545.35 | 545.35 | 545.35 | - |
| Feb 13, 2024 | 545.02 | 545.02 | 545.02 | 545.02 | 545.02 | - |
| Feb 12, 2024 | 545.52 | 545.52 | 545.52 | 545.52 | 545.52 | - |
| Feb 09, 2024 | 545.12 | 545.12 | 545.12 | 545.12 | 545.12 | - |
| Feb 08, 2024 | 545.16 | 545.16 | 545.16 | 545.16 | 545.16 | - |
| Feb 07, 2024 | 545.17 | 545.17 | 545.17 | 545.17 | 545.17 | - |
| Feb 06, 2024 | 545.21 | 545.21 | 545.21 | 545.21 | 545.21 | - |
| Feb 05, 2024 | 545.05 | 545.05 | 545.05 | 545.05 | 545.05 | - |
| Feb 02, 2024 | 545.14 | 545.14 | 545.14 | 545.14 | 545.14 | - |
| Feb 01, 2024 | 545.18 | 545.18 | 545.18 | 545.18 | 545.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.