Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 08, 2024 | - | - | - | - | - | - |
Jul 05, 2024 | - | - | - | - | - | - |
Jul 04, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | 608.03 | 608.03 | 608.03 | 608.03 | 608.03 | - |
Jul 02, 2024 | 604.63 | 604.63 | 604.63 | 604.63 | 604.63 | - |
Jul 01, 2024 | 605.21 | 605.21 | 605.21 | 605.21 | 605.21 | - |
Jun 28, 2024 | 603.83 | 603.83 | 603.83 | 603.83 | 603.83 | - |
Jun 27, 2024 | 607.15 | 607.15 | 607.15 | 607.15 | 607.15 | - |
Jun 26, 2024 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - |
Jun 25, 2024 | 609.95 | 609.95 | 609.95 | 609.95 | 609.95 | - |
Jun 24, 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 612.19 | - |
Jun 21, 2024 | 610.73 | 610.73 | 610.73 | 610.73 | 610.73 | - |
Jun 20, 2024 | 613.19 | 613.19 | 613.19 | 613.19 | 613.19 | - |
Jun 19, 2024 | 610.55 | 610.55 | 610.55 | 610.55 | 610.55 | - |
Jun 18, 2024 | 612.05 | 612.05 | 612.05 | 612.05 | 612.05 | - |
Jun 17, 2024 | 609.47 | 609.47 | 609.47 | 609.47 | 609.47 | - |
Jun 14, 2024 | 609.98 | 609.98 | 609.98 | 609.98 | 609.98 | - |
Jun 13, 2024 | 615.94 | 615.94 | 615.94 | 615.94 | 615.94 | - |
Jun 12, 2024 | 621.35 | 621.35 | 621.35 | 621.35 | 621.35 | - |
Jun 11, 2024 | 618.03 | 618.03 | 618.03 | 618.03 | 618.03 | - |
Jun 10, 2024 | 621.11 | 621.11 | 621.11 | 621.11 | 621.11 | - |
Jun 07, 2024 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | - |
Jun 06, 2024 | 623.16 | 623.16 | 623.16 | 623.16 | 623.16 | - |
Jun 05, 2024 | 622.11 | 622.11 | 622.11 | 622.11 | 622.11 | - |
Jun 04, 2024 | 618.84 | 618.84 | 618.84 | 618.84 | 618.84 | - |
Jun 03, 2024 | 621.09 | 621.09 | 621.09 | 621.09 | 621.09 | - |
May 31, 2024 | 620.12 | 620.12 | 620.12 | 620.12 | 620.12 | - |
May 30, 2024 | 618.97 | 618.97 | 618.97 | 618.97 | 618.97 | - |
May 29, 2024 | 616.36 | 616.36 | 616.36 | 616.36 | 616.36 | - |
May 28, 2024 | 620.79 | 620.79 | 620.79 | 620.79 | 620.79 | - |
May 27, 2024 | 621.50 | 621.50 | 621.50 | 621.50 | 621.50 | - |
May 24, 2024 | 620.14 | 620.14 | 620.14 | 620.14 | 620.14 | - |
May 23, 2024 | 619.06 | 619.06 | 619.06 | 619.06 | 619.06 | - |
May 22, 2024 | 620.18 | 620.18 | 620.18 | 620.18 | 620.18 | - |
May 21, 2024 | 619.27 | 619.27 | 619.27 | 619.27 | 619.27 | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | 619.53 | 619.53 | 619.53 | 619.53 | 619.53 | - |
May 16, 2024 | 619.39 | 619.39 | 619.39 | 619.39 | 619.39 | - |
May 15, 2024 | 620.25 | 620.25 | 620.25 | 620.25 | 620.25 | - |
May 14, 2024 | 617.55 | 617.55 | 617.55 | 617.55 | 617.55 | - |
May 13, 2024 | 614.53 | 614.53 | 614.53 | 614.53 | 614.53 | - |
May 10, 2024 | 614.23 | 614.23 | 614.23 | 614.23 | 614.23 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | 610.40 | 610.40 | 610.40 | 610.40 | 610.40 | - |
May 06, 2024 | 607.94 | 607.94 | 607.94 | 607.94 | 607.94 | - |
May 03, 2024 | 605.66 | 605.66 | 605.66 | 605.66 | 605.66 | - |
May 02, 2024 | 602.31 | 602.31 | 602.31 | 602.31 | 602.31 | - |
Apr 30, 2024 | 601.33 | 601.33 | 601.33 | 601.33 | 601.33 | - |
Apr 29, 2024 | 604.45 | 604.45 | 604.45 | 604.45 | 604.45 | - |
Apr 26, 2024 | 602.55 | 602.55 | 602.55 | 602.55 | 602.55 | - |
Apr 25, 2024 | 598.73 | 598.73 | 598.73 | 598.73 | 598.73 | - |
Apr 24, 2024 | 602.12 | 602.12 | 602.12 | 602.12 | 602.12 | - |
Apr 23, 2024 | 602.42 | 602.42 | 602.42 | 602.42 | 602.42 | - |
Apr 22, 2024 | 598.31 | 598.31 | 598.31 | 598.31 | 598.31 | - |
Apr 19, 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - |
Apr 18, 2024 | 597.84 | 597.84 | 597.84 | 597.84 | 597.84 | - |
Apr 17, 2024 | 598.05 | 598.05 | 598.05 | 598.05 | 598.05 | - |
Apr 16, 2024 | 598.11 | 598.11 | 598.11 | 598.11 | 598.11 | - |
Apr 15, 2024 | 601.58 | 601.58 | 601.58 | 601.58 | 601.58 | - |
Apr 12, 2024 | 603.74 | 603.74 | 603.74 | 603.74 | 603.74 | - |
Apr 11, 2024 | 605.39 | 605.39 | 605.39 | 605.39 | 605.39 | - |
Apr 10, 2024 | 605.49 | 605.49 | 605.49 | 605.49 | 605.49 | - |
Apr 09, 2024 | 607.51 | 607.51 | 607.51 | 607.51 | 607.51 | - |
Apr 08, 2024 | 607.45 | 607.45 | 607.45 | 607.45 | 607.45 | - |
Apr 05, 2024 | 605.51 | 605.51 | 605.51 | 605.51 | 605.51 | - |
Apr 04, 2024 | 607.77 | 607.77 | 607.77 | 607.77 | 607.77 | - |
Apr 03, 2024 | 608.43 | 608.43 | 608.43 | 608.43 | 608.43 | - |
Apr 02, 2024 | 607.58 | 607.58 | 607.58 | 607.58 | 607.58 | - |
Mar 28, 2024 | 611.84 | 611.84 | 611.84 | 611.84 | 611.84 | - |
Mar 27, 2024 | 610.39 | 610.39 | 610.39 | 610.39 | 610.39 | - |
Mar 26, 2024 | 608.57 | 608.57 | 608.57 | 608.57 | 608.57 | - |
Mar 25, 2024 | 607.79 | 607.79 | 607.79 | 607.79 | 607.79 | - |
Mar 22, 2024 | 607.70 | 607.70 | 607.70 | 607.70 | 607.70 | - |
Mar 21, 2024 | 607.16 | 607.16 | 607.16 | 607.16 | 607.16 | - |
Mar 20, 2024 | 604.32 | 604.32 | 604.32 | 604.32 | 604.32 | - |
Mar 19, 2024 | 603.56 | 603.56 | 603.56 | 603.56 | 603.56 | - |
Mar 18, 2024 | 602.83 | 602.83 | 602.83 | 602.83 | 602.83 | - |
Mar 15, 2024 | 603.57 | 603.57 | 603.57 | 603.57 | 603.57 | - |
Mar 14, 2024 | 604.50 | 604.50 | 604.50 | 604.50 | 604.50 | - |
Mar 13, 2024 | 606.09 | 606.09 | 606.09 | 606.09 | 606.09 | - |
Mar 12, 2024 | 606.21 | 606.21 | 606.21 | 606.21 | 606.21 | - |
Mar 11, 2024 | 604.71 | 604.71 | 604.71 | 604.71 | 604.71 | - |
Mar 08, 2024 | 605.67 | 605.67 | 605.67 | 605.67 | 605.67 | - |
Mar 07, 2024 | 605.97 | 605.97 | 605.97 | 605.97 | 605.97 | - |
Mar 06, 2024 | 603.17 | 603.17 | 603.17 | 603.17 | 603.17 | - |
Mar 05, 2024 | 601.28 | 601.28 | 601.28 | 601.28 | 601.28 | - |
Mar 04, 2024 | 602.89 | 602.89 | 602.89 | 602.89 | 602.89 | - |
Mar 01, 2024 | 603.31 | 603.31 | 603.31 | 603.31 | 603.31 | - |
Feb 29, 2024 | 600.35 | 600.35 | 600.35 | 600.35 | 600.35 | - |
Feb 28, 2024 | 600.16 | 600.16 | 600.16 | 600.16 | 600.16 | - |
Feb 27, 2024 | 601.52 | 601.52 | 601.52 | 601.52 | 601.52 | - |
Feb 26, 2024 | 600.34 | 600.34 | 600.34 | 600.34 | 600.34 | - |
Feb 23, 2024 | 601.14 | 601.14 | 601.14 | 601.14 | 601.14 | - |
Feb 22, 2024 | 601.51 | 601.51 | 601.51 | 601.51 | 601.51 | - |
Feb 21, 2024 | 599.56 | 599.56 | 599.56 | 599.56 | 599.56 | - |
Feb 20, 2024 | 599.45 | 599.45 | 599.45 | 599.45 | 599.45 | - |
Feb 19, 2024 | 601.54 | 601.54 | 601.54 | 601.54 | 601.54 | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | 601.15 | 601.15 | 601.15 | 601.15 | 601.15 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |