Canada markets close in 1 hour 56 minutes

HSBC FTSE All-World Index C Acc (0P00013P6I.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
303.32+0.24 (+0.08%)
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024303.32303.32303.32303.32303.32-
Jul 03, 2024303.08303.08303.08303.08303.08-
Jul 02, 2024300.91300.91300.91300.91300.91-
Jul 01, 2024300.87300.87300.87300.87300.87-
Jun 28, 2024301.89301.89301.89301.89301.89-
Jun 27, 2024301.29301.29301.29301.29301.29-
Jun 26, 2024301.32301.32301.32301.32301.32-
Jun 25, 2024300.02300.02300.02300.02300.02-
Jun 24, 2024300.13300.13300.13300.13300.13-
Jun 21, 2024300.81300.81300.81300.81300.81-
Jun 20, 2024300.72300.72300.72300.72300.72-
Jun 19, 2024300.63300.63300.63300.63300.63-
Jun 18, 2024299.88299.88299.88299.88299.88-
Jun 17, 2024298.25298.25298.25298.25298.25-
Jun 14, 2024297.73297.73297.73297.73297.73-
Jun 13, 2024297.03297.03297.03297.03297.03-
Jun 12, 2024295.59295.59295.59295.59295.59-
Jun 11, 2024295.52295.52295.52295.52295.52-
Jun 10, 2024296.17296.17296.17296.17296.17-
Jun 07, 2024295.45295.45295.45295.45295.45-
Jun 06, 2024296.34296.34296.34296.34296.34-
Jun 05, 2024293.46293.46293.46293.46293.46-
Jun 04, 2024292.14292.14292.14292.14292.14-
Jun 03, 2024294.26294.26294.26294.26294.26-
May 31, 2024291.49291.49291.49291.49291.49-
May 30, 2024291.69291.69291.69291.69291.69-
May 29, 2024293.21293.21293.21293.21293.21-
May 28, 2024294.38294.38294.38294.38294.38-
May 24, 2024293.60293.60293.60293.60293.60-
May 23, 2024295.34295.34295.34295.34295.34-
May 22, 2024296.87296.87296.87296.87296.87-
May 21, 2024296.31296.31296.31296.31296.31-
May 20, 2024297.06297.06297.06297.06297.06-
May 17, 2024297.21297.21297.21297.21297.21-
May 16, 2024297.48297.48297.48297.48297.48-
May 16, 20240.050286 Dividend
May 15, 2024295.62295.62295.62295.62295.57-
May 14, 2024294.91294.91294.91294.91294.86-
May 13, 2024295.78295.78295.78295.78295.73-
May 10, 2024296.08296.08296.08296.08296.03-
May 09, 2024293.76293.76293.76293.76293.71-
May 08, 2024293.83293.83293.83293.83293.78-
May 07, 2024293.83293.83293.83293.83293.78-
May 03, 2024287.71287.71287.71287.71287.66-
May 02, 2024286.08286.08286.08286.08286.03-
May 01, 2024285.93285.93285.93285.93285.88-
Apr 30, 2024289.20289.20289.20289.20289.15-
Apr 29, 2024288.68288.68288.68288.68288.63-
Apr 26, 2024286.56286.56286.56286.56286.51-
Apr 25, 2024286.83286.83286.83286.83286.78-
Apr 24, 2024289.88289.88289.88289.88289.83-
Apr 23, 2024287.98287.98287.98287.98287.93-
Apr 22, 2024286.65286.65286.65286.65286.60-
Apr 19, 2024284.00284.00284.00284.00283.95-
Apr 18, 2024285.19285.19285.19285.19285.14-
Apr 17, 2024286.44286.44286.44286.44286.39-
Apr 16, 2024286.40286.40286.40286.40286.35-
Apr 15, 2024289.82289.82289.82289.82289.77-
Apr 12, 2024294.16294.16294.16294.16294.11-
Apr 11, 2024290.93290.93290.93290.93290.88-
Apr 10, 2024291.14291.14291.14291.14291.09-
Apr 09, 2024290.91290.91290.91290.91290.86-
Apr 08, 2024291.51291.51291.51291.51291.46-
Apr 05, 2024289.08289.08289.08289.08289.03-
Apr 04, 2024291.64291.64291.64291.64291.59-
Apr 03, 2024292.22292.22292.22292.22292.17-
Apr 02, 2024294.36294.36294.36294.36294.31-
Mar 28, 2024293.00293.00293.00293.00292.95-
Mar 27, 2024292.07292.07292.07292.07292.02-
Mar 26, 2024291.74291.74291.74291.74291.69-
Mar 25, 2024291.51291.51291.51291.51291.46-
Mar 22, 2024293.29293.29293.29293.29293.24-
Mar 21, 2024289.66289.66289.66289.66289.61-
Mar 20, 2024288.01288.01288.01288.01287.96-
Mar 19, 2024286.47286.47286.47286.47286.42-
Mar 18, 2024284.97284.97284.97284.97284.92-
Mar 15, 2024285.75285.75285.75285.75285.70-
Mar 14, 2024286.39286.39286.39286.39286.34-
Mar 13, 2024286.24286.24286.24286.24286.19-
Mar 12, 2024284.51284.51284.51284.51284.46-
Mar 11, 2024283.03283.03283.03283.03282.98-
Mar 08, 2024285.31285.31285.31285.31285.26-
Mar 07, 2024283.65283.65283.65283.65283.60-
Mar 06, 2024283.18283.18283.18283.18283.13-
Mar 05, 2024285.52285.52285.52285.52285.47-
Mar 04, 2024286.12286.12286.12286.12286.07-
Mar 01, 2024285.01285.01285.01285.01284.96-
Feb 29, 2024283.00283.00283.00283.00282.95-
Feb 28, 2024283.54283.54283.54283.54283.49-
Feb 27, 2024283.05283.05283.05283.05283.00-
Feb 26, 2024283.44283.44283.44283.44283.39-
Feb 23, 2024283.60283.60283.60283.60283.55-
Feb 22, 2024280.11280.11280.11280.11280.06-
Feb 21, 2024280.20280.20280.20280.20280.15-
Feb 20, 2024281.37281.37281.37281.37281.32-
Feb 19, 2024280.77280.77280.77280.77280.72-
Feb 16, 2024282.30282.30282.30282.30282.25-
Feb 15, 2024280.57280.57280.57280.57280.52-
Feb 14, 2024278.42278.42278.42278.42278.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...